CollectAI

close-nse_india_stocks

2026/07/24

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260724	210	210	202.63	204.23	119229	204.23	down	up	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260724	37.11	37.11	35.81	37.11	2743	37.11
3MINDIA.NSE	3M India Limited	20260724	35110	35790	34915	35500	2736	35500	up	down	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20260724	32.01	32.49	31.5	31.57	1224	31.57	down	up	incorrect
5PAISA.NSE	5paisa Capital Limited	20260724	368	373.55	363.1	373.1	23260	373.1	up	down	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20260724	695.8	711.65	686	708.3	177587	708.3	up	down	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260724	12.25	12.6	12	12.46	170866	12.46	up	down	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20260724	9.03	9.38	8.67	8.92	313578	8.92	down	up	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260724	75.66	77.5	75.66	77.5	11763	77.5	up	down	incorrect
AARON.NSE	Aaron Industries Limited	20260724	112.71	135.25	111.5	135.25	364489	135.25	up	down	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20260724	409	410	401	404.5	82935	404.5	down	up	incorrect
AARTIIND.NSE	Aarti Industries Limited	20260724	475	480.55	469	477.8	309677	477.8	up	down	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20260724	387	387	374.3	381.6	6247	381.6	down	up	incorrect
AARVI.NSE	Aarvi Encon Limited	20260724	155	158.69	153.01	154.89	15483	154.89	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260724	1350	1399.9	1350	1379	62065	1379	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260724	15.24	15.24	14.51	14.93	24820	14.93	down	down	correct
ABB.NSE	ABB India Limited	20260724	7498	7583	7333	7375.5	258917	7375.5	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260724	27900	28050	27650	28005	10811	28005	up	down	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260724	390	395.3	384.35	393.85	3423205	393.85	up	down	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260724	55.9	56.75	55.1	56.25	2283719	56.25	up	down	incorrect
ABMINTLLTD.NSE	ABM International Limited	20260724	42	42	40.69	41.02	794	41.02	down	up	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260724	58.1	58.34	57.45	58.25	212784	58.25	up	down	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20260724	75.36	75.61	74.58	75.56	3937	75.56	up	down	incorrect
ACC.NSE	ACC Limited	20260724	1329	1354.7	1312	1340.9	470047	1340.9	up	down	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20260724	1135	1163.9	1135	1158.9	7186	1158.9	up	down	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20260724	4.83	5.1	4.83	5.03	154070	5.03	up	down	incorrect
ACE.NSE	Action Construction Equipment Limited	20260724	975.2	1051	971.6	1039.4	2105220	1039.4	up	down	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20260724	3010	3041.9	2992.5	3026.4	1280609	3026.4	up	down	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20260724	1356	1405	1352	1395.1	5246942	1395.1	up	down	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260724	1764.9	1784.9	1755.2	1768.3	1685563	1768.3	up	down	incorrect
ADANIPOWER.NSE	Adani Power Limited	20260724	212.22	215.1	210.1	213.66	29262450	213.66	up	down	incorrect
ADFFOODS.NSE	ADF Foods Limited	20260724	296.6	308.5	286.05	307.05	223992	307.05	up	down	incorrect
ADL.NSE	Archidply Decor Limited	20260724	73	73.51	73	73.49	1357	73.49	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260724	9.17	9.3	8.91	9.25	15677	9.25	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260724	112.95	121.7	111.51	118.14	560121	118.14	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260724	51.58	51.99	50.83	51.12	22036	51.12	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260724	312.8	319.3	309.45	317.35	100149	317.35	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260724	1460.9	1470	1419.1	1445.3	238606	1445.3	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260724	481.75	481.75	471.1	477.7	20584	477.7	down	down	correct
AGRITECH.NSE	Agri	20260724	110.55	113	110.55	110.59	1165	110.59	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260724	29.22	29.87	28.54	29.04	15185	29.04	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260724	38.4	38.4	37.2	38.01	6747	38.01	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260724	150.14	150.85	143.25	146.23	3026	146.23	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260724	800.2	838.55	791.1	827.7	140381	827.7	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260724	4552	4612	4505.5	4583	36931	4583	up	up	correct
AIRAN.NSE	Airan Limited	20260724	15.08	15.35	14.94	15.03	38460	15.03	down	down	correct
AISL.NSE	SM	20260724	62.25	62.25	62.25	62.25	600	62.25
AJANTPHARM.NSE	Ajanta Pharma Limited	20260724	3433	3455.8	3358.5	3369.5	50385	3369.5	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260724	122.14	124.8	121.22	122.57	261697	122.57	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260724	3.9	4.22	3.9	4.03	660294	4.03	up	up	correct
AKASH.NSE	Akash Infra	20260724	26.62	27.04	26.27	26.95	1251	26.95	up	up	correct
AKG.NSE	AKG Exim Limited	20260724	9.32	10.8	9.01	10.46	77896	10.46	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260724	241.99	241.99	224.2	236.58	1866	236.58	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260724	5.77	5.77	5.77	5.77	34533	5.77
ALANKIT.NSE	Alankit Limited	20260724	7.9	8.06	7.75	7.96	38370	7.96	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260724	688	699.7	680.2	698.35	1123	698.35	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260724	87.9	88.8	86.81	87.94	233845	87.94	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260724	649.45	650	625	636.35	7112	636.35	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260724	74	74	71.11	71.11	18648	71.11	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260724	5561.5	5644.5	5561.5	5633.5	55151	5633.5	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260724	1798.9	1810.8	1764.9	1789.5	46231	1789.5	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260724	7.93	8.11	7.89	8.06	3185602	8.06	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260724	12.98	13.15	12.7	12.86	51027	12.86	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260724	12	12.13	11.93	12.07	2737970	12.07	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260724	66.8	68	65	67.17	8160	67.17	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260724	206.9	206.9	196.98	204.65	4649	204.65	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20260724	7377	7399	7214.5	7261.5	351052	7261.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260724	24.66	25.36	24.26	24.64	1726	24.64	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260724	1745	1749.9	1657.5	1708.2	22297	1708.2	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260724	420	427.5	415.45	425.15	1403208	425.15	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260724	49.2	51.9	46.51	49.68	28455	49.68	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260724	38.1	38.19	36.61	37.99	13373	37.99	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260724	518	518	505.05	509	65143	509	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260724	580.2	591.65	576	586.55	2983327	586.55	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260724	61.85	63	60.8	61.33	452521	61.33	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260724	83.9	87.1	83.51	86.33	301279	86.33	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260724	40.1	42	40.07	40.7	981	40.7	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260724	1.5	1.55	1.45	1.53	32353	1.53	up	up	correct
ANMOL.NSE	Anmol India Limited	20260724	10.22	10.28	10	10.14	23410	10.14	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260724	3.03	3.03	3.03	3.03	3245	3.03
ANTGRAPHIC.NSE	Antarctica Limited	20260724	0.76	0.77	0.75	0.75	106797	0.75	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260724	2100.6	2150	2068.6	2119.6	15972	2119.6	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260724	1227.7	1259.9	1214.6	1249.6	281864	1249.6	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260724	13400	14685	13282	13889	485026	13889	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260724	103.24	103.24	100.42	102.97	3837	102.97	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260724	560	579.75	555	561.05	181824	561.05	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260724	380.1	388.2	378.2	381	99690	381	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260724	1820	1834.8	1802.5	1822.8	230999	1822.8	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260724	789	803.1	787.4	797.6	36162	797.6	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260724	388.05	396.15	385.95	394.3	4472446	394.3	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260724	8801	8869.5	8792.5	8805.5	189462	8805.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260724	484.9	494.75	475.05	490.3	59507	490.3	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260724	419.9	420.25	413.4	419.65	488448	419.65	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260724	1170	1197.7	1164.2	1173	833	1173	up	up	correct
APTECHT.NSE	Aptech Limited	20260724	87.25	92	87.25	91.35	77392	91.35	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260724	284.5	284.5	276.5	277.15	932035	277.15	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260724	82	85.4	80.05	82.94	8673	82.94	up	up	correct
ARCHIES.NSE	Archies Limited	20260724	13.8	14	13.73	13.75	2135	13.75	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260724	50.6	52.9	42.2	44.24	166894	44.24	down	down	correct
ARIES.NSE	Aries Agro Limited	20260724	340	348.15	331.35	341.05	15771	341.05	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260724	81.31	82.5	79.32	81.62	967198	81.62	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260724	258.65	263.8	255.4	262.6	9903	262.6	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260724	1917.3	1988.4	1902	1917.3	43603	1917.3
AROGRANITE.NSE	Aro Granite Industries Limited	20260724	25.8	25.8	24.51	25.01	2877	25.01	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260724	727.95	727.95	682.85	708.9	7716	708.9	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260724	1.04	1.05	0.95	0.95	471907	0.95	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260724	271.85	277.5	267.3	275.75	104802	275.75	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260724	154.01	160.54	147.15	153.66	462	153.66	down	down	correct
ARVIND.NSE	Arvind Limited	20260724	510.9	529	505.8	527.2	278279	527.2	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260724	476	476	460.1	462.65	302499	462.65	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260724	592.2	637.9	587.3	608.8	127839	608.8	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260724	874.05	892	863.95	888.3	43801	888.3	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260724	322	336	317	332.95	63845	332.95	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260724	546.65	555	494.85	508.75	139477	508.75	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260724	802.4	830.2	793.05	821.45	49142	821.45	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260724	683	703.1	669.75	697.05	378064	697.05	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260724	382.2	389	375.1	386.7	69648	386.7	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260724	17	17.19	16.74	16.85	96050	16.85	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260724	120.02	121.32	119.25	120.87	534250	120.87	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260724	150	151.38	147.59	151.07	12275441	151.07	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260724	288	327.8	280.2	306.65	542969	306.65	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260724	2620.1	2657.1	2620.1	2637.9	645563	2637.9	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260724	52.1	56.99	52.1	53.47	72415572	53.47	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260724	249	252.98	247	250.4	463	250.4	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260724	663	667	638.05	659.1	18024	659.1	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260724	784	791.9	770	785.65	731330	785.65	up	up	correct
ASTRAL.NSE	Astral Limited	20260724	1405.1	1476.8	1402.4	1468.1	1157497	1468.1	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260724	1770	1818	1750	1813.4	304255	1813.4	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260724	7865.5	8024.5	7827	8005.5	14182	8005.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260724	4.33	4.33	4.06	4.14	32421	4.14	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260724	655	664	648.75	652.85	1062001	652.85	down	up	incorrect
ATUL.NSE	Atul Ltd	20260724	6136	6524.5	6077	6407.5	403648	6407.5	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20260724	468.1	477.7	461.95	473.4	82136	473.4	up	down	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20260724	969	1015.9	967.4	1004	1826523	1004	up	down	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20260724	803.05	829	800	825.45	86003	825.45	up	down	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260724	1512	1541	1512	1532	446824	1532	up	down	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20260724	125.33	132	125.33	130	1285	130	up	down	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20260724	1814	1814	1776.1	1798.9	4410	1798.9	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20260724	84.9	87.87	81.68	87.87	85715	87.87	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260724	532.6	538	515.2	525.35	8521	525.35	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260724	958.9	984.4	952	977.05	261695	977.05	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260724	69.8	70.82	69.1	70.02	24474	70.02	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260724	433.3	436.5	428	433.4	43922	433.4	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260724	1216.8	1233.9	1210.6	1227.3	8088763	1227.3	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260724	1546	1618.6	1535.1	1608	149151	1608	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260724	234.01	239	226.65	234.49	49271	234.49	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260724	238.15	238.15	238.15	238.15	5460	238.15
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260724	4.6	4.6	4.43	4.54	28175	4.54	down	down	correct
BAJAJ.NSE	AUTO	20260724	11229	11320	11100	11130	442440	11130	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260724	550	559.2	540.25	549.8	446272	549.8	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260724	322.75	331.9	321.1	328.9	55360	328.9	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260724	1878.9	1892.9	1866.5	1876.7	1412443	1876.7	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260724	16.73	17.4	16.58	17.29	5751187	17.29	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260724	10625	10750	10555	10679	73470	10679	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260724	1027.3	1030.2	1001.3	1012.8	18416962	1012.8	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260724	85	85.25	83.32	84.04	47231	84.04	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260724	2314.2	2332.7	2123.5	2174.5	290671	2174.5	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260724	24.42	24.49	24	24.47	14058	24.47	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260724	17.6	18.74	17.4	17.54	6998	17.54	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260724	2002	2030	1982.1	2013.5	64236	2013.5	up	up	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260724	173.7	175.68	173.7	174.6	66234	174.6	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260724	87	87.94	86.21	87.34	30207	87.34	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260724	612	620.5	607.25	610.15	237043	610.15	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260724	116.8	124	111.28	121.95	22613	121.95	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260724	3475	3515	3475	3501.8	160	3501.8	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260724	600	615.5	588	608.45	241401	608.45	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260724	165.5	167.71	161.95	165.93	29573845	165.93	up	up	correct
BANG.NSE	Bang Overseas Limited	20260724	27.23	28.4	27.23	28.1	23369	28.1	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260724	87	91.95	85	90.77	805	90.77	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260724	242	247.1	239.25	246.45	8475748	246.45	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260724	586.5	588.97	581	587.76	840476	587.76	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260724	142	143.2	139.82	142.62	7634469	142.62	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260724	127	129	125.8	127.94	20272	127.94	up	up	correct
BASF.NSE	BASF India Limited	20260724	3690	3698	3626	3670.2	11446	3670.2	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260724	27.94	27.94	25.77	26.66	61788	26.66	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260724	676	694.45	667	689.95	170171	689.95	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260724	4251	4272	4210	4217.5	20403	4217.5	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260724	2510.8	2546.6	2449	2519.4	26884	2519.4	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260724	1465	1469	1434.4	1458.2	21332	1458.2	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260724	34.9	35.95	34.45	35.74	595940	35.74	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260724	1230	1251.2	1221	1243	550236	1243	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260724	26.95	27.99	26.62	27.64	12102	27.64	up	down	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260724	196.51	211.16	196.51	206.63	6513356	206.63	up	down	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20260724	106.41	108.8	106	106.89	1628	106.89	up	down	incorrect
BEL.NSE	Bharat Electronics Limited	20260724	404.2	406.1	401	405	6174152	405	up	down	incorrect
BEML.NSE	BEML Limited	20260724	1716	1730	1697	1713.2	106014	1713.2	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20260724	116.7	122.84	116.25	121.81	8889366	121.81	up	down	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20260724	489.7	499.9	488.9	497.95	99047	497.95	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260724	15.22	15.39	14.95	15.16	134875	15.16	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260724	450	464.4	438.5	460.05	101063	460.05	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260724	577.25	582.6	564.3	580.4	44864	580.4	up	up	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20260724	294.9	297	285.5	291.1	15249	291.1	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260724	236.9	236.9	227.9	228.98	190578	228.98	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260724	413.8	419.7	385.05	410.9	107856	410.9	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260724	2.88	2.92	2.83	2.89	121136	2.89	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260724	2162	2169	2128.1	2151.6	634484	2151.6	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260724	119	123.9	117.15	121.41	6337	121.41	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260724	1260	1272.7	1250	1261.1	10330	1261.1	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260724	193.95	194.86	188.86	193.31	141618	193.31	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260724	1900.2	1905	1878	1898.2	4483600	1898.2	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260724	405	418	402.15	417.3	8874814	417.3	up	down	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20260724	46.1	48.48	46.1	47.75	47542	47.75	up	down	incorrect
BIL.NSE	Bhartiya International Ltd.	20260724	740.15	760	725	729.9	1190	729.9	down	up	incorrect
BIOCON.NSE	Biocon Limited	20260724	431.2	435	426.7	433.65	2748079	433.65	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260724	33.2	33.2	31.61	32.07	4169	32.07	down	down	correct
BIRET.NSE	RR	20260724	337.01	341.49	334.7	339.01	128404	339.01	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260724	199.99	204	192	197.31	56690	197.31	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260724	966	979	939	956.6	199139	956.6	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260724	132.79	134.16	129.35	131.99	47154	131.99	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260724	15.4	16.43	15.4	15.7	21255	15.7	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260724	450	468	450	464.6	125363	464.6	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260724	54.1	55.34	53.65	54.56	310889	54.56	up	up	correct
BLS.NSE	BLS International Services Limited	20260724	227.6	234.95	226.55	233.6	814221	233.6	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260724	1.91	1.91	1.91	1.91	2138	1.91
BLUEDART.NSE	Blue Dart Express Limited	20260724	4756	4975	4716.1	4911.5	35686	4911.5	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260724	1630	1654.4	1601.3	1637.2	253186	1637.2	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260724	67.05	68.3	65	68.02	118533	68.02	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260724	119.1	121.9	117.9	121.71	338238	121.71	up	up	correct
BOROLTD.NSE	Borosil Limited	20260724	231.45	237.49	226.37	232.34	72290	232.34	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260724	575	582.4	570.45	580.65	367635	580.65	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260724	42200	42200	41500	41755	20543	41755	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260724	306.9	311.8	305.5	310.15	5796307	310.15	up	up	correct
BPL.NSE	BPL Limited	20260724	54.49	54.49	53.11	53.78	32701	53.78	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260724	521	528.55	515.6	525.45	221904	525.45	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260724	5383	5450	5316.5	5379.5	208047	5379.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260724	17.2	18.8	17.2	18.06	30941	18.06	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260724	65.98	65.99	62.69	64.06	28292	64.06	down	down	correct
BSE.NSE	BSE Limited	20260724	3563	3571.6	3526	3549.7	1386053	3549.7	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260724	87.5	87.5	85	87	746	87	down	down	correct
BSL.NSE	BSL Limited	20260724	125.08	126	122.14	124.74	2310	124.74	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260724	125.74	125.91	124.26	125.49	103686	125.49	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260724	28.7	28.7	27.69	27.88	1826641	27.88	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260724	277.45	286	277.25	282.4	1171839	282.4	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260724	750	763.4	731.7	761.9	17396	761.9	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260724	40.51	41.3	40.51	40.79	1525	40.79	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260724	32.11	32.64	32.01	32.44	6056	32.44	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260724	21.28	22.08	20.61	21.78	64709	21.78	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260724	119.7	125	118.75	124.47	470367	124.47	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260724	760	766.75	747.35	761.45	966887	761.45	up	up	correct
CANBK.NSE	Canara Bank	20260724	124.22	126.83	123	125.65	36714624	125.65	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260724	819	819.5	799	813.9	317704	813.9	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260724	237.3	244.8	233.28	239.83	138860	239.83	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260724	214	214.45	211	212.75	297745	212.75	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260724	2470.3	2515.1	2451.4	2467.1	70836	2467.1	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260724	14.72	15.48	14.65	14.65	88085	14.65	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260724	1050	1072	1035.5	1064.3	110297	1064.3	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260724	1737.3	1749.9	1651	1680	44280	1680	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260724	2689.8	2741.6	2635.6	2656.4	376734	2656.4	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260724	186	186.35	184	184.79	1334968	184.79	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260724	15.98	16.11	15.79	15.88	142370	15.88	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260724	12.3	12.9	12.3	12.74	10799	12.74	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260724	1180	1199.5	1165.5	1183.6	55375	1183.6	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260724	1310	1340	1305	1333.1	969090	1333.1	up	up	correct
CEATLTD.NSE	CEAT Limited	20260724	3321	3357	3310.3	3328.6	116657	3328.6	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260724	7.04	7.28	6.93	7.04	17641	7.04
CENTENKA.NSE	Century Enka Limited	20260724	555.35	583.5	555.35	574.2	61678	574.2	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260724	19	19.22	18.52	18.95	26127	18.95	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260724	30.72	31.17	30.52	31.03	7106021	31.03	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260724	23	23.97	22.76	23.66	111324	23.66	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260724	3545	3650.4	3530	3593.8	15360	3593.8	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260724	777.45	800	761.95	792.2	33967	792.2	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260724	6021	6065	5952	6017	3265	6017	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260724	2.91	3.06	2.91	2.99	80278	2.99	up	up	correct
CESC.NSE	CESC Limited	20260724	161.88	163.69	161.52	163.18	551748	163.18	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260724	240.99	241.61	237.01	238.23	1109602	238.23	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260724	860	894	838.8	867.7	9684764	867.7	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260724	817.3	824.3	808.35	814.4	35996	814.4	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260724	431	434	425.1	431	431603	431
CHEMBOND.NSE	Chembond Chemicals Limited	20260724	174.3	177.4	170.73	174.25	2483	174.25	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260724	172.8	181.8	172.8	176.53	10751	176.53	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260724	369.8	378.95	355.3	366.1	5305	366.1	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260724	206	207.79	198.61	202.29	400354	202.29	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260724	1265	1281.9	1209	1214.8	1543813	1214.8	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260724	1702	1741.3	1660.4	1724.4	1912110	1724.4	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260724	1503.3	1528.8	1491.2	1516.7	68574	1516.7	up	up	correct
CINELINE.NSE	Cineline India Limited	20260724	80.32	87.5	78.02	86.71	93509	86.71	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260724	15.49	15.75	15.14	15.29	17760	15.29	down	down	correct
CIPLA.NSE	Cipla Limited	20260724	1390.1	1444.8	1390.1	1410.6	2917721	1410.6	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260724	728.8	729.5	716.1	721	135263	721	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260724	60.12	61.5	58	60.9	13675	60.9	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260724	279.05	280.95	273.6	279.8	30992	279.8	up	up	correct
COALINDIA.NSE	Coal India Limited	20260724	427	428.9	424.75	427.4	5403125	427.4	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260724	1381.9	1399.5	1375.3	1392.4	543626	1392.4	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260724	30.6	31.06	29.66	30.24	311453	30.24	down	down	correct
COFORGE.NSE	Coforge Limited	20260724	1430	1489	1430	1484.7	3441351	1484.7	up	up	correct
COLPAL.NSE	Colgate	20260724	2065	2103.8	2065	2086.1	197445	2086.1	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260724	1.15	1.18	1.08	1.16	21969	1.16	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260724	13.3	13.65	13.15	13.33	22788	13.33	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20260724	478.9	484.2	474.4	477.55	579577	477.55	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260724	74.4	79.5	73.5	78.3	3043521	78.3	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260724	288	290.5	282	286.42	15812	286.42	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260724	568	595.9	561	590.55	99847	590.55	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260724	30.71	36.74	30.61	32.5	98092	32.5	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260724	203	207.34	201.01	203.66	2638	203.66	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260724	1980.1	1998.7	1955	1980.8	182296	1980.8	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260724	6.65	6.65	6.25	6.4	81328	6.4	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260724	96.75	96.85	95.85	96.23	470594	96.23	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260724	9226	9312	9113.5	9284	25045	9284	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260724	5.97	7.16	5.7	6.66	446920	6.66	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260724	1503.5	1522	1456.5	1517.6	335304	1517.6	up	up	correct
CREST.NSE	Crest Ventures Limited	20260724	361	381	361	377.7	1826	377.7	up	up	correct
CRISIL.NSE	CRISIL Limited	20260724	4401.8	4420.8	4261.1	4347.2	84133	4347.2	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260724	249.55	251.45	240.2	250.15	4490954	250.15	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260724	335.3	342.2	331.45	340.9	366037	340.9	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260724	31.35	32.17	30.7	31.5	4890	31.5	up	up	correct
CUB.NSE	City Union Bank Limited	20260724	219.4	220.99	217.01	219.75	1635177	219.75	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260724	77.99	79.16	76.22	76.99	49413	76.99	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260724	5571	5652.5	5533	5600.5	290705	5600.5	up	up	correct
CUPID.NSE	Cupid Limited	20260724	208.72	213.99	206.09	213.43	24366234	213.43	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260724	15.97	15.97	14.55	15.5	1287	15.5	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260724	146.24	147	140.87	141.94	20242	141.94	down	down	correct
CYIENT.NSE	Cyient Limited	20260724	834.95	873	814.45	840.05	2956680	840.05	up	up	correct
DABUR.NSE	Dabur India Limited	20260724	420.75	424.8	419.4	423.2	641545	423.2	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260724	1854.9	1872.1	1780.8	1810.8	1119018	1810.8	down	up	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260724	360.5	364	356.3	361.95	46658	361.95	up	down	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20260724	29.4	29.4	28	28.84	2136	28.84	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20260724	2.97	3.07	2.87	2.95	102352	2.95	down	up	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20260724	830	830.05	814.35	821.5	79520	821.5	down	up	incorrect
DBCORP.NSE	D. B. Corp Limited	20260724	204.1	210.9	203.99	208.75	153203	208.75	up	down	incorrect
DBL.NSE	Dilip Buildcon Limited	20260724	386	433.75	381.55	420.25	17567202	420.25	up	down	incorrect
DBREALTY.NSE	D B Realty Limited	20260724	113	113.99	110.15	112.5	358639	112.5	down	up	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260724	33.82	35.51	33.01	34.38	28090	34.38	up	down	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20260724	178.19	184.6	176.1	183.58	136589	183.58	up	down	incorrect
DCBBANK.NSE	DCB Bank Limited	20260724	189.6	189.6	184.75	186.24	1034468	186.24	down	up	incorrect
DCM.NSE	DCM Limited	20260724	88.73	89.8	88	88.9	1162	88.9	up	down	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20260724	5.07	5.07	4.82	5.02	24074	5.02	down	up	incorrect
DCMNVL.NSE	DCM Nouvelle Limited	20260724	147.35	147.35	140	143.53	22721	143.53	down	up	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20260724	1011.2	1018.9	992.6	1005.8	29673	1005.8	down	up	incorrect
DCW.NSE	DCW Limited	20260724	45.66	46.45	44.7	46.23	628056	46.23	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260724	562.05	564.4	550.3	553.65	8097	553.65	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260724	1578	1589.5	1559.2	1573.2	119840	1573.2	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260724	1647	1663.5	1634.5	1649.6	91731	1649.6	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260724	460	484.4	453.6	479.6	339159	479.6	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260724	7.07	7.07	6.66	6.87	171905	6.87	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260724	62.2	63.43	61.53	62.99	620429	62.99	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260724	58.9	58.9	55	55.83	8261	55.83	down	down	correct
DEN.NSE	DEN Networks Limited	20260724	26.8	27.35	26.62	27.16	296792	27.16	up	up	correct
DENORA.NSE	De Nora India Limited	20260724	863	867.9	846.45	852.55	2641	852.55	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260724	108.8	113.28	107	112.3	3026762	112.3	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260724	24	24.49	23.5	24.1	801	24.1	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260724	142	142.99	139.5	142.12	109630	142.12	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260724	34	34.62	33.26	34.29	1076129	34.29	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260724	1010.9	1019	999	1013.3	15754	1013.3	up	up	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260724	895.25	895.25	850	864.7	734	864.7	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260724	1109.8	1120.9	1100.8	1111.4	4707	1111.4	up	up	correct
DICIND.NSE	DIC India Limited	20260724	516.95	521	512	517.5	4921	517.5	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260724	18.44	19.02	18.42	18.79	55769	18.79	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260724	2.83	2.85	2.75	2.82	660688	2.82	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260724	7230	7280	7177	7248.5	328948	7248.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260724	13750	13898	13586	13846	278708	13846	up	up	correct
DLF.NSE	DLF Limited	20260724	639.15	648.65	630.6	645.2	2002254	645.2	up	up	correct
DLINKINDIA.NSE	D	20260724	435.05	454.9	433.3	452.2	173002	452.2	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260724	4010	4074.8	3990	4018.8	332479	4018.8	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260724	2.78	2.81	2.72	2.79	7249	2.79	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260724	1030	1070	1024.6	1061.2	19101	1061.2	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260724	251	258.65	248.05	258	290795	258	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260724	82.66	87.3	82.66	85.79	12348	85.79	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260724	1349	1361.65	1307.15	1328.05	43366	1328.05	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260724	7.27	7.28	7	7.17	65707	7.17	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260724	164.85	166.6	160.3	165.18	6172	165.18	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260724	13.42	13.54	13.07	13.41	23967	13.41	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260724	981.5	1010.9	961.5	1003.3	133851	1003.3	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260724	1147	1166.3	1131.4	1151.7	4750105	1151.7	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260724	1170	1240.6	1160	1240.6	33993	1240.6	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260724	133.17	134.69	130.24	132.36	3115	132.36	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260724	3	3.03	2.81	3.01	129876	3.01	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260724	243.95	245.85	239.77	243.97	6245	243.97	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260724	42.43	43.65	41.36	43.31	510081	43.31	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260724	10100	10497	10100	10458	8165	10458	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260724	235.15	237.44	230.25	231.33	3443	231.33	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260724	6.8	6.85	6.73	6.83	8659492	6.83	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260724	1603.33	1607.21	1601.52	1606.02	21472	1606.02	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260724	1432.04	1441	1432.03	1439.92	2671	1439.92	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260724	1880.5	1898.6	1811	1861.5	205758	1861.5	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260724	115.5	117.7	114	117.02	1776042	117.02	up	up	correct
EICHERMOT.NSE	Eicher Motors Limited	20260724	7710	7710	7575	7628	409577	7628	down	down	correct
EIDPARRY.NSE	E.I.D.	20260724	752	766.15	750.25	758	128554	758	up	down	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260724	311.8	313.7	302.65	310.9	16640	310.9	down	up	incorrect
EIHOTEL.NSE	EIH Limited	20260724	319	328.95	317	326.4	156733	326.4	up	down	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260724	1792.3	1800.9	1746	1789.2	14969	1789.2	down	up	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20260724	108.88	109.9	106.45	108.76	181134	108.76	down	up	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20260724	427	431.7	419.2	421.65	859460	421.65	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20260724	70.39	72.5	69.52	72.1	1437296	72.1	up	down	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20260724	1029	1097.1	990.1	1008.2	54825	1008.2	down	up	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20260724	578	581.95	568.1	577.3	173421	577.3	down	up	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260724	55.7	56.18	54.1	54.58	40989	54.58	down	up	incorrect
EMAMILTD.NSE	Emami Limited	20260724	412.65	414.85	406.3	407.9	694249	407.9	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20260724	120	122.47	117.1	118.18	279628	118.18	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260724	80.49	80.5	78.26	79.92	2141	79.92	down	down	correct
EMBASSY.NSE	RR	20260724	440	444	437.02	437.98	567063	437.98	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260724	232	244.9	231.05	239.5	32291	239.5	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260724	86.5	89.87	86.5	87.53	2656	87.53	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260724	2688	2688	2548.6	2634	369867	2634	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260724	16.45	17.95	16.45	17.45	62686	17.45	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260724	223.14	226.6	219.44	225.21	856400	225.21	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260724	107.07	107.49	105.5	105.63	6311	105.63	down	down	correct
EPL.NSE	EPL Limited	20260724	231.26	234.2	221.98	233.06	1019638	233.06	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260724	77.99	78.8	76.55	78.34	1476770	78.34	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260724	1375.1	1409	1373	1400.6	39620	1400.6	up	up	correct
ESABINDIA.NSE	ESAB India Limited	20260724	5723	5740	5633	5649.5	4389	5649.5	down	down	correct
ESCORTS.NSE	Escorts Limited	20260724	2900	2923.7	2880	2905.1	100725	2905.1	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260724	20.5	20.5	19.61	20.17	100904	20.17	down	down	correct
ESTER.NSE	Ester Industries Limited	20260724	89.2	90.55	87.82	88.53	41113	88.53	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260724	350	358.6	343.55	357	74652	357	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260724	505	525.95	500	524.25	37815	524.25	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260724	911.35	945.25	907	932.15	10520	932.15	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260724	435.05	448.15	435.05	443	7333676	443	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260724	811	814.8	796	801.55	15810	801.55	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260724	6.26	6.76	6.2	6.54	1259542	6.54	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260724	805	814.8	789.1	809.3	108752	809.3	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260724	776.75	797	745.3	768.1	9242	768.1	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260724	43.4	43.4	39.02	39.59	35132241	39.59	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20260724	1.55	1.59	1.49	1.55	620262	1.55
FDC.NSE	FDC Limited	20260724	399.5	416.05	397.05	412.95	96778	412.95	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260724	352.1	354.9	349.9	354.3	3590363	354.3	up	up	correct
FEL.NSE	Future Enterprises Limited	20260724	0.38	0.38	0.36	0.37	278707	0.37	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260724	2.6	2.6	2.36	2.49	6232	2.49	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260724	2329.6	2340	2299.9	2331.9	36394	2331.9	up	up	correct
FILATEX.NSE	Filatex India Limited	20260724	71.51	77.54	70.54	73.83	20387544	73.83	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260724	974	1005	956.2	998.9	328569	998.9	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260724	4745.5	4850	4692	4828.5	7556	4828.5	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260724	159.5	164.4	158	163.67	746248	163.67	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260724	4.79	4.89	4.57	4.58	42914	4.58	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260724	1.38	1.43	1.31	1.4	35448	1.4	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260724	4527.3	4600.1	4470	4573.7	97669	4573.7	up	up	correct
FMGOETZE.NSE	Federal	20260724	476.7	480	472	478.85	28932	478.85	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260724	10	10	9.06	9.21	86699	9.21	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260724	17400	17880	17172	17620	112139	17620	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260724	940	951.05	927.7	948.7	503448	948.7	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260724	5000	5138	4962.5	5048	2042	5048	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20260724	253	257.5	251.1	253.58	710250	253.58	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260724	1375	1386.9	1335.1	1363.5	375584	1363.5	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260724	138.95	152.89	137.7	151.64	9149504	151.64	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260724	171.14	171.18	167.27	170.02	5814144	170.02	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260724	1916	1955	1914	1945	5547	1945	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260724	537	549.9	513.1	521.2	646343	521.2	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260724	870	875	863.05	868	6814	868	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260724	1188	1214.7	1158.3	1209.4	102377	1209.4	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260724	113	114.22	109.1	111.41	376242	111.41	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260724	1.67	1.67	1.67	1.67	2448338	1.67
GANGESSECU.NSE	Ganges Securities Limited	20260724	115	117	114.1	116.24	896	116.24	up	up	correct
GARFIBRES.NSE	Garware Technical Fibres Limited	20260724	741	751	737.05	748.45	19880	748.45	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260724	1.89	1.92	1.83	1.88	60814	1.88	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260724	20.5	21.49	19.9	20.73	322943	20.73	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20260724	346	346	330.75	334.15	4061	334.15	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260724	24	24.63	23.65	23.79	152037	23.79	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260724	40.58	42	39.68	40.52	240553	40.52	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260724	289	303	289	297.7	210047	297.7	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260724	12.1	12.27	11.8	11.92	62817	11.92	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260724	310	316.55	307	315.6	1076879	315.6	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260724	77.7	78.44	75	76.15	471012	76.15	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260724	1448	1449	1419.3	1437.9	188580	1437.9	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260724	44.92	46.3	44.01	45.95	34190	45.95	up	up	correct
GHCL.NSE	GHCL Limited	20260724	430.5	438	427.1	436.2	123163	436.2	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260724	146.22	147.48	144.42	146.87	73944	146.87	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260724	356.55	359.9	356.5	357.5	188189	357.5	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260724	86.2	88.22	86	87.98	650	87.98	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260724	7780.5	7855	7730	7828.5	7270	7828.5	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260724	46.26	47.73	45.1	47.06	70030	47.06	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260724	155.5	157.93	154.06	157.23	85361	157.23	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260724	1685	1685	1620.1	1640.7	907	1640.7	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260724	2379	2415	2366.2	2379.8	156545	2379.8	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260724	2490.2	2525.8	2455	2514.3	63778	2514.3	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260724	2182	2248.8	2182	2192	429541	2192	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260724	5.01	5.01	5.01	5.01	3772	5.01
GLOBAL.NSE	Global Education Limited	20260724	100	102.99	100	101.99	10617	101.99	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260724	147.9	151.61	147.9	148.95	3031	148.95	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260724	2.09	2.16	2.09	2.14	97937	2.14	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260724	860.7	884.75	853.05	880.45	83929	880.45	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260724	900	908.75	892	904.45	22383	904.45	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260724	558	564.9	551	562.55	664245	562.55	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260724	791	817	786.15	808.05	92312	808.05	up	up	correct
GNA.NSE	G N A Axles Limited	20260724	500	512.75	485.25	507	334228	507	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260724	494.45	506.05	492.1	503.05	141290	503.05	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260724	372	388	371.15	375.65	33060	375.65	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260724	389	398.95	385	396.55	42182	396.55	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260724	2038	2140	2027.4	2129.6	408359	2129.6	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260724	562.05	577.85	556.5	573.6	111116	573.6	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260724	1050.5	1066.2	1044.9	1059.5	413015	1059.5	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260724	1345	1345	1309.8	1332.2	60099	1332.2	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260724	2018	2104.4	1965.2	2028.7	569927	2028.7	up	up	correct
GOKEX.NSE	Gokaldas Exports Limited	20260724	797.3	834	788.05	830.5	356787	830.5	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260724	39.01	39.98	39.01	39.28	131415	39.28	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260724	209	212.92	207.21	209.93	201648	209.93	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260724	118.7	119.88	116.75	117.91	25412327	117.91	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260724	24.5	24.98	23.75	24.03	3387	24.03	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260724	347	352	335	349.5	572106	349.5	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260724	59.51	61.9	57.65	58.72	18396	58.72	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260724	1518	1534.6	1488.2	1511.6	93900	1511.6	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260724	241.5	243.25	237.1	240.15	574646	240.15	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260724	147	149.6	146.6	149.23	895849	149.23	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260724	114.5	117.8	112.64	116.41	34480	116.41	up	up	correct
GRANULES.NSE	Granules India Limited	20260724	846	856.9	830.75	833.55	870853	833.55	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260724	657.05	687.5	653.9	672.75	4548794	672.75	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260724	3100	3100	3066.4	3089.4	341522	3089.4	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260724	1745.1	1782.9	1713.8	1775.7	138481	1775.7	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260724	236.9	248.61	231.55	246.32	1978506	246.32	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260724	241	258.4	238.4	256	425405	256	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260724	192.4	194.99	189.3	194.24	87815	194.24	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260724	324.9	327.9	293.1	298.15	1587525	298.15	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260724	9.9	10.16	9.76	10.03	3075665	10.03	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260724	1990	2043.4	1984.8	2011.6	90565	2011.6	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260724	860	878	860	869.85	8664	869.85	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260724	899.8	899.8	883	899.8	19	899.8
GRPLTD.NSE	GRP Limited	20260724	2071	2071	1963	2007.5	20374	2007.5	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260724	2551	2587.5	2535.5	2565.8	284600	2565.8	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260724	154	155.25	152.61	154.56	481894	154.56	up	up	correct
GSS.NSE	GSS Infotech Limited	20260724	12.27	12.27	11.9	12.11	63181	12.11	down	down	correct
GTL.NSE	GTL Limited	20260724	7.1	7.21	7.09	7.17	162249	7.17	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260724	1.2	1.24	1.18	1.22	27420346	1.22	up	down	incorrect
GTPL.NSE	GTPL Hathway Limited	20260724	60	62.25	58.5	60.68	29647	60.68	up	down	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20260724	379.25	384	362.5	378.85	47081	378.85	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260724	708.4	708.4	667.1	674.8	940490	674.8	down	up	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260724	348	369	338.05	364.35	10722	364.35	up	down	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20260724	262.95	267.45	261.25	265.45	535428	265.45	up	down	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260724	38.2	40.78	38.2	40.56	1674	40.56	up	down	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260724	1038	1038	1012	1015.7	28916	1015.7	down	up	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20260724	41.22	43.28	39.25	43.28	320256	43.28	up	down	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20260724	189	196.9	186	195.12	582960	195.12	up	down	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20260724	4550.1	4598.7	4519	4573.4	466869	4573.4	up	down	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260724	364	374.65	353.8	372.55	594317	372.55	up	down	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260724	219.57	220.39	216.5	216.96	7419	216.96	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260724	10.51	10.84	10.51	10.76	1158961	10.76	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260724	877.6	891.75	871.7	886.85	27863	886.85	up	up	correct
HAVELLS.NSE	Havells India Limited	20260724	1201.1	1239.5	1195.8	1226.9	1065622	1226.9	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260724	1.26	1.26	1.18	1.23	21708	1.23	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260724	49.2	49.57	48.01	49.56	4962	49.56	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260724	21.16	21.7	20.92	21.43	27584478	21.43	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260724	674.8	675	660.65	666.55	54166	666.55	down	down	correct
HCL.NSE	INSYS	20260724	11.6	11.6	11.28	11.34	130081	11.34	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260724	1237	1276	1236.6	1271	3674904	1271	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260724	2499.9	2530.6	2468.5	2505.7	717284	2505.7	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260724	738.5	748.25	737.25	742.8	23837859	742.8	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260724	548	556.75	547.2	555.05	1354038	555.05	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260724	1.7	1.7	1.65	1.68	50543	1.68	down	down	correct
HEG.NSE	HEG Limited	20260724	608	654	608	643.15	7737370	643.15	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260724	156.01	158	155.01	156.41	39417	156.41	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260724	133.1	133.8	131.1	133.37	224682	133.37	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260724	176.04	178.94	172	174.96	19355	174.96	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20260724	327	338	325.8	335.3	363327	335.3	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260724	5101.2	5102	4982	5011.1	694927	5011.1	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260724	2365.8	2377	2301	2367.4	10109	2367.4	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260724	157.21	157.21	155	155.04	2195	155.04	down	down	correct
HFCL.NSE	HFCL Limited	20260724	202	204.78	196.66	196.85	31476880	196.85	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260724	539	542	530.85	536.85	38530	536.85	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260724	426.05	430.95	420.2	422.55	10430	422.55	down	down	correct
HIKAL.NSE	Hikal Limited	20260724	211	220	208	217.4	343925	217.4	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260724	21.22	21.4	20.6	21.14	48713	21.14	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260724	80.21	81.04	79.26	80.52	615480	80.52	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260724	947.6	950.9	939.7	942.8	4494329	942.8	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260724	436	443.2	425	428.4	10842	428.4	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260724	20.66	20.66	20.05	20.51	15034	20.51	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260724	486	486	478.2	483.15	3002317	483.15	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260724	168.8	168.8	160.5	162.04	719254	162.04	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260724	381	383.35	372.05	381.1	8648353	381.1	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260724	2148	2163	2139	2145	1602718	2145	down	up	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20260724	528	534.4	522.45	531.95	5497135	531.95	up	down	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20260724	1266.1	1324.8	1255.5	1301.9	64196	1301.9	up	down	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20260724	148.01	152.98	147	147.49	1317	147.49	down	up	incorrect
HITECH.NSE	Hi	20260724	84.25	85.2	82.59	84.79	445350	84.79	up	down	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20260724	318.55	321	318.55	320.25	21896	320.25	up	down	incorrect
HITECHGEAR.NSE	The Hi	20260724	594.3	596.8	581.1	588.05	1295	588.05	down	up	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20260724	410	422.05	404.05	418.95	213184	418.95	up	down	incorrect
HLVLTD.NSE	HLV Limited	20260724	7.14	7.2	7.04	7.06	210743	7.06	down	up	incorrect
HMT.NSE	HMT Limited	20260724	60	62	59.5	61.39	3782	61.39	up	down	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20260724	88.85	93.64	87.1	93.4	102542	93.4	up	down	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20260724	560.55	579.95	560.55	577.2	64383	577.2	up	down	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20260724	485.98	489.29	482.7	484.33	115716	484.33	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20260724	1192	1194.2	1155	1174	259050	1174	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260724	37905	37945	37205	37345	4536	37345	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260724	2075	2103.8	2062	2089.2	2652	2089.2	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260724	337	337	326	333.5	85124	333.5	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260724	774.1	792.6	768.8	789.55	4446053	789.55	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260724	25.15	25.15	24.01	24.26	195595	24.26	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260724	196.05	198.35	193.01	194.98	326633	194.98	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260724	194.8	197.51	191.75	195.54	1791659	195.54	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260724	291.99	320.78	288.06	318.68	6079074	318.68	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260724	61.3	62.1	60.01	61.21	1775065	61.21	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260724	40.49	40.49	39.01	40.48	29	40.48	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260724	850	901	845.2	865.7	103448	865.7	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260724	38.53	38.77	38.38	38.74	107830	38.74	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260724	114.5	115.63	114.25	115.36	135181	115.36	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20260724	1428	1440	1415.4	1432.9	10870914	1432.9	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260724	1614.3	1666.2	1605	1661.8	1693997	1661.8	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260724	498.25	503.05	495.55	500.55	711372	500.55	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20260724	398.5	407.9	388.5	403.45	281840	403.45	up	up	correct
ICRA.NSE	ICRA Limited	20260724	4785	4815	4755	4804	12911	4804	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260724	84.2	85.49	82.66	84.93	7499216	84.93	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260724	13.11	13.18	12.76	13.13	382591712	13.13	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260724	79.7	81.09	78.88	80.79	16260314	80.79	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260724	261.65	263	260.98	262.78	276	262.78	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260724	120.5	125.7	120.49	124.26	10633033	124.26	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260724	954.35	1002.05	924	994.85	11328	994.85	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260724	1305	1310.4	1272.2	1304.1	35635	1304.1	down	down	correct
IFCI.NSE	IFCI Limited	20260724	70.66	70.78	68.81	70.12	12581191	70.12	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260724	196	202.05	192.39	197.67	34659	197.67	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260724	443.3	459.3	436.45	456.1	49385	456.1	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260724	148.2	149.95	147.2	149.33	1256239	149.33	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260724	448.65	454	442	451.55	11034	451.55	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260724	563	565.25	548	556.55	1475406	556.55	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260724	128.27	139.98	125.56	132.02	91510	132.02	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260724	31.56	31.56	31.56	31.56	13246	31.56
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260724	2.11	2.11	2.02	2.02	42705	2.02	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260724	46.82	47.49	45.89	46.66	467567	46.66	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260724	1330	1349	1300.1	1340.1	77232	1340.1	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260724	1066.2	1094.9	1060	1076.1	1381	1076.1	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260724	34.5	34.5	33.28	33.39	5480	33.39	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260724	32.5	33.6	32.5	33.21	29136	33.21	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260724	718	728.6	713.25	727.45	1864296	727.45	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260724	402	409.45	397.7	407	168482	407	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260724	1162	1175.3	1142.05	1157.8	83732	1157.8	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260724	1792.2	1799.9	1751.1	1759.9	170780	1759.9	down	down	correct
INDIANB.NSE	Indian Bank	20260724	819	828.85	814.55	826.1	1435161	826.1	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260724	216	234.7	215	223.97	6624	223.97	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260724	371.45	389.4	368.6	387.15	97913	387.15	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260724	4950	5009	4886	4985	2880861	4985	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260724	1041.5	1059.7	1032.6	1048.9	28153	1048.9	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260724	1211.8	1224.3	1167	1198	24164	1198	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260724	238.5	245	234.41	243.42	49960	243.42	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260724	47	49	46.2	48.43	139569	48.43	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260724	262.7	262.8	257	260.5	42995	260.5	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260724	3290	3449.9	3170	3418	17103	3418	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260724	217.59	221.7	214.52	216.3	2686186	216.3	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260724	9.23	9.27	8.93	9.14	42415	9.14	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260724	366.1	366.75	360	364.6	100892	364.6	down	down	correct
INDSWFTLAB.NSE	Ind	20260724	225.02	229.99	217.77	227.49	447183	227.49	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260724	29	29.78	29	29.26	961	29.26	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260724	1000	1003.45	984.05	996.05	1995175	996.05	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20260724	388.1	396.1	385.15	394.6	3130489	394.6	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260724	154.99	160.99	154.99	157.33	175897	157.33	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260724	5.63	5.63	5.4	5.57	993	5.57	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260724	956.89	960	947	957.26	6028	957.26	up	up	correct
INFY.NSE	Infosys Limited	20260724	1028	1043.4	1013.9	1040.9	29036900	1040.9	up	up	correct
INGERRAND.NSE	Ingersoll	20260724	4378	4405.5	4320	4354.3	13370	4354.3	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260724	75.8	77.39	75.2	76.97	6147414	76.97	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260724	596.2	620.8	596.2	616.1	17357	616.1	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260724	98.2	99.9	95.1	97.88	5285	97.88	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260724	726.7	735.2	710	732.2	312739	732.2	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260724	90.61	90.81	90.01	90.45	45254	90.45	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260724	0.89	0.9	0.88	0.89	609262	0.89
IOB.NSE	Indian Overseas Bank	20260724	33.73	34	33.23	33.88	2788763	33.88	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260724	138.85	138.89	136.78	138.47	11902268	138.47	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260724	145	150.11	143.66	149.22	1441046	149.22	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260724	1765	1788.9	1747	1762.7	79195	1762.7	down	down	correct
IPL.NSE	India Pesticides Limited	20260724	148.73	150.98	146.41	149.98	123172	149.98	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260724	19.45	19.7	19.28	19.61	6003197	19.61	up	up	correct
IRBINVIT.NSE	IV	20260724	62.8	63.07	62.5	63.01	1045697	63.01	up	up	correct
IRCON.NSE	Ircon International Limited	20260724	124.2	126.48	123.51	126.07	831724	126.07	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260724	492.3	495.75	488.8	495.05	498071	495.05	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260724	86.5	87.85	86.02	87.62	6225235	87.62	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260724	46.55	48.9	46.1	47.83	268515	47.83	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260724	75.01	76.89	72.8	76.24	2025	76.24	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260724	850	864.75	844	855.6	17059	855.6	up	up	correct
ITC.NSE	ITC Limited	20260724	279.55	284.85	279.55	283.45	24953605	283.45	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260724	744.95	749.8	722.15	737.4	347131	737.4	down	down	correct
ITI.NSE	ITI Limited	20260724	276	276.9	272.05	275.15	176322	275.15	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260724	8.26	8.29	8.16	8.23	141502	8.23	down	down	correct
IVP.NSE	IVP Limited	20260724	154.05	155	148	151.02	10179	151.02	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260724	2731.4	2733	2710.5	2726.94	98	2726.94	down	down	correct
IZMO.NSE	IZMO Limited	20260724	1070	1124	1045.1	1104.5	96793	1104.5	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260724	172.9	174.99	170.12	172.57	2341658	172.57	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260724	62	63.1	61.81	62.85	170240	62.85	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260724	217.3	223.85	214.24	221.61	35039	221.61	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260724	59.72	61.79	58.9	61.24	240203	61.24	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260724	101	101.33	98.03	100.33	638347	100.33	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260724	27.99	27.99	26.05	27.01	4064	27.01	down	up	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260724	129.2	133.29	128.22	132.67	1657672	132.67	up	down	incorrect
JASH.NSE	Jash Engineering Limited	20260724	501.7	512.5	500	508	92356	508	up	down	incorrect
JAYAGROGN.NSE	Jayant Agro	20260724	220.6	227	220.6	222.32	4999	222.32	up	down	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260724	151.69	164.6	151.69	161.36	1357211	161.36	up	down	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260724	83.68	87.75	82.52	86.76	4544636	86.76	up	down	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260724	81.65	81.65	79.5	80.68	16608	80.68	down	up	incorrect
JBMA.NSE	JBM Auto Limited	20260724	652	658	642.9	656.05	225514	656.05	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260724	7.43	7.6	7.32	7.49	18282	7.49	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260724	1055.1	1089	1043	1076.1	2499	1076.1	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260724	638	642.05	627.55	637.35	6544	637.35	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260724	259.2	260.45	253.1	255.35	1021626	255.35	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260724	1032	1042.7	1021	1035.8	372876	1035.8	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260724	619.9	620	601	605.1	176620	605.1	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260724	34.89	39.71	33.34	37.83	74088630	37.83	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260724	21.3	22.35	20.6	21.28	22710	21.28	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260724	29.47	30.55	29.16	30.37	1639520	30.37	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260724	363	372.6	355	365.4	18565	365.4	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260724	5618	5671	5578	5649	29550	5649	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260724	491	492.2	480.75	485.65	69390	485.65	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260724	570.55	577.6	564.3	572.5	65526	572.5	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260724	391.35	405.5	388.6	401.45	1059937	401.45	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260724	382.95	391.85	379.05	390.6	576308	390.6	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260724	87	88.78	86.8	88.35	4085	88.35	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20260724	121.05	122.6	118.81	122.05	1845363	122.05	up	up	correct
JOCIL.NSE	Jocil Limited	20260724	144.08	148.8	143	147.9	1185	147.9	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260724	1017.3	1040	1015	1029.1	8536	1029.1	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260724	16.9	17.06	16.75	16.95	34499547	16.95	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260724	731.9	731.9	712.65	714.25	313931	714.25	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260724	552.1	554.5	546.1	551.65	1620638	551.65	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260724	10622	10964	10530	10865	2693	10865	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260724	1238.6	1245	1228.1	1240.8	1083729	1240.8	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260724	130.5	132.5	129.05	131.62	98976	131.62	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260724	410	420	408.55	418.25	1545685	418.25	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260724	745	745.05	723	725.55	373158	725.55	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260724	960.2	971.1	950.6	965.35	57028	965.35	up	down	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20260724	775.98	778	766.52	776.3	314129	776.3	up	down	incorrect
JUSTDIAL.NSE	Just Dial Limited	20260724	724.4	734	700.1	728.95	738687	728.95	up	down	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20260724	198.01	199.3	195.1	198.57	301250	198.57	up	down	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20260724	10.84	11.1	10.53	10.97	2954129	10.97	up	down	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260724	353	382.6	345.65	376.8	314955	376.8	up	down	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20260724	1202	1221.6	1190	1214.9	130038	1214.9	up	down	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260724	123	123	120.5	121	1464	121	down	up	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20260724	603.4	604	593	601.9	623	601.9	down	up	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260724	585.55	588	569.5	573.55	11498551	573.55	down	up	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260724	169.62	170.19	167.41	169.11	8782	169.11	down	up	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20260724	34.97	36.5	34	36.14	1445290	36.14	up	down	incorrect
KANANIIND.NSE	Kanani Industries Limited	20260724	1.48	1.51	1.48	1.49	35030	1.49	up	down	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260724	154.1	164.6	153	161.75	32309	161.75	up	down	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20260724	213	241	204.83	221.25	531353	221.25	up	down	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260724	194	194.27	191.07	193.19	250885	193.19	down	up	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20260724	455	464.5	454.45	460.7	32195	460.7	up	down	incorrect
KARMAENG.NSE	Karma Energy Limited	20260724	38.8	38.8	37.1	38.18	901	38.18	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260724	334	340	331.3	338.9	3587695	338.9	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260724	888.9	898.9	860.35	895	174	895	up	down	incorrect
KAYA.NSE	Kaya Limited	20260724	266	284.8	258	282.63	94336	282.63	up	up	correct
KCP.NSE	The KCP Limited	20260724	162	164.64	161	162.64	47375	162.64	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260724	24.1	28.75	24.1	27.85	3946287	27.85	up	up	correct
KDDL.NSE	KDDL Limited	20260724	3094	3159	3045	3135.2	14324	3135.2	up	up	correct
KEC.NSE	KEC International Limited	20260724	469.2	477.7	462.4	469.9	819384	469.9	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260724	126.53	126.53	121.1	124.85	40747	124.85	down	down	correct
KEI.NSE	KEI Industries Limited	20260724	4897	4900	4792	4868	127251	4868	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260724	14.43	14.47	14.01	14.09	2222908	14.09	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260724	2178	2215.9	2129	2205.2	97799	2205.2	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260724	11.72	11.72	11.72	11.72	93757	11.72
KEYFINSERV.NSE	Keynote Financial Services Limited	20260724	262.9	262.9	246.51	253.89	1018	253.89	down	down	correct
KHADIM.NSE	Khadim India Limited	20260724	92.55	95.45	92.55	94.13	12146	94.13	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260724	48.89	48.89	46.66	47.95	59586	47.95	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260724	128.55	132.5	128.55	128.83	207	128.83	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260724	17.4	17.9	16.91	17.83	253	17.83	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260724	5355.5	5384.5	5288.5	5298	1197	5298	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260724	174.21	180.99	170.1	180.01	18428	180.01	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260724	780	799.9	779.05	797.85	792395	797.85	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260724	5025	5250	4983	5212	10477	5212	up	up	correct
KIOCL.NSE	KIOCL Limited	20260724	348	350.85	341.25	348.75	62924	348.75	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260724	407	409.8	398.2	405.55	141126	405.55	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260724	1835	1844.9	1795.1	1836.1	47527	1836.1	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260724	2174.9	2211	2132.4	2182.5	212143	2182.5	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260724	3700	3805.5	3700	3787.7	9238	3787.7	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260724	143	147.95	142.85	147.04	342753	147.04	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260724	498.3	507.9	497	502.3	35688	502.3	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260724	27.8	27.98	27	27.66	77377	27.66	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260724	119	121.89	117.72	121.22	604951	121.22	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260724	84.93	85	82.3	83.87	15456	83.87	down	down	correct
KOLTEPATIL.NSE	Kolte	20260724	388	395	384.25	391.25	119078	391.25	up	up	correct
KOPRAN.NSE	Kopran Limited	20260724	198.5	199.9	195	198.74	72311	198.74	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260724	378.6	386.5	378.6	384.75	13308317	384.75	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260724	24.9	24.9	24.15	24.45	45866	24.45	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260724	132.2	134.65	130	131.82	43007	131.82	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260724	70	70	65.6	68.08	5699	68.08	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260724	547.05	587	546.15	583.2	9473639	583.2	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260724	1034.4	1066.1	1015	1061.5	458186	1061.5	up	down	incorrect
KRBL.NSE	KRBL Limited	20260724	341	351.85	339.5	350.75	204492	350.75	up	down	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260724	52.99	53.22	50.81	51.9	2932	51.9	down	up	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20260724	2.47	2.48	2.35	2.44	24232	2.44	down	up	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20260724	153.5	163.95	149.6	162.05	3487208	162.05	up	down	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260724	544	550.35	525.85	544.8	118998	544.8	up	down	incorrect
KSB.NSE	KSB Limited	20260724	865	875	840.1	866.05	65587	866.05	up	down	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20260724	828.8	838.9	819.05	835.5	34867	835.5	up	down	incorrect
KSL.NSE	Kalyani Steels Limited	20260724	880	899.4	867.6	892.95	14326	892.95	up	down	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20260724	278.6	282.4	274.2	279.7	1964041	279.7	up	down	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20260724	79.7	80.19	76.99	77.36	92009	77.36	down	up	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260724	5.1	5.1	5.05	5.05	121	5.05	down	up	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260724	1670.2	1791.4	1650.9	1759.2	1445810	1759.2	up	down	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260724	112.5	113.02	110.61	112.27	4770	112.27	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260724	185.1	187.49	181.55	184.35	121977	184.35	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260724	7.02	7.25	6.75	6.94	162692	6.94	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260724	1560	1610	1554.9	1601.2	2647403	1601.2	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260724	15859	17699	15600	15763	30751	15763	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260724	4.73	4.73	4.33	4.38	50278	4.38	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260724	109.45	110.44	107.61	109.36	2400372	109.36	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260724	144.98	144.98	140	143.3	1220	143.3	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260724	1540.8	1553	1506.5	1540.4	16509	1540.4	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260724	10.35	10.45	9.97	10.04	36937	10.04	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260724	261.95	261.95	252	258.25	33450	258.25	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260724	530.15	542.15	529.25	538.95	516519	538.95	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260724	29.3	29.45	29.3	29.36	12021	29.36	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260724	266.55	267.46	265.21	266.3	238	266.3	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260724	857.42	862.3	855	862.07	562	862.07	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260724	271.84	273.4	271.24	273.4	208	273.4	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260724	222.2	230	222.2	226.6	22042	226.6	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260724	584.9	590.35	574.55	580	12329	580	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260724	6677.5	6813.5	6651.5	6731	19361	6731	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260724	1000	1000.01	999.99	999.99	4332403	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260724	1000	1000.01	999.99	1000	92135	1000
LODHA.NSE	Macrotech Developers Limited	20260724	1137	1166.3	1124	1144.1	1446063	1144.1	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260724	339.75	339.75	338.95	339	9365	339	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260724	119.54	121.98	117.01	119.06	64794	119.06	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260724	72.13	72.88	70.53	71.96	9826	71.96	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260724	6.11	6.35	6	6.1	86801	6.1	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260724	3751	3805	3720	3785.6	1993980	3785.6	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260724	3365	3448	3337.5	3418.1	84347	3418.1	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260724	5093.5	5150	5020.5	5142	12384	5142	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260724	1462.5	1472.5	1430	1465.8	80809	1465.8	up	up	correct
LUPIN.NSE	Lupin Limited	20260724	2360	2388.4	2340	2370.5	725497	2370.5	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260724	1215	1233	1205.1	1226.6	14398	1226.6	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260724	180.06	186.6	178.22	182.28	1572404	182.28	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260724	60.52	63.99	60.52	62.53	4892	62.53	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260724	4.82	4.95	4.73	4.8	4331	4.8	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260724	3215.3	3217	3135.1	3161.4	2135654	3161.4	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260724	365	368	355.55	356.5	4251383	356.5	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260724	113	116	112	114.86	31311	114.86	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260724	1353.2	1384.6	1317.9	1344.5	12213	1344.5	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260724	34.06	34.06	32.1	33.79	13892	33.79	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260724	5.17	5.34	5.01	5.31	12934	5.31	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260724	66.01	67.5	65.6	66.35	37915	66.35	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260724	196.15	196.15	195.16	196.13	227679	196.13	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260724	494.1	498.9	487.55	493.85	2732	493.85	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260724	19.08	20.2	18.52	19.42	89282	19.42	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260724	78.1	81.49	78.02	81.03	18244538	81.03	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260724	44.26	44.5	42	43.53	7751	43.53	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260724	770.95	799.95	718.25	757.35	5546	757.35	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260724	105.9	107.09	103.51	105.38	43811	105.38	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260724	71.26	73.36	71.01	73.15	11905	73.15	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260724	377.5	381.85	364	374.65	560925	374.65	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260724	393.85	428.65	390.1	416.35	1695663	416.35	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260724	12561	12795	12407	12672	1418	12672	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260724	561.7	573.9	557.2	571.55	46880	571.55	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260724	965	980	956.6	959.3	43318	959.3	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260724	34.99	38.8	34.51	35.68	299384	35.68	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260724	34.99	35.8	34.33	35.23	34518	35.23	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260724	125.82	127.63	123.4	126.02	326266	126.02	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260724	56.61	56.61	55.15	55.82	18168	55.82	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260724	72.49	72.7	67.61	70.72	36251	70.72	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260724	64.8	66.99	64.5	66.77	963017	66.77	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260724	346.45	354.2	343.55	352.95	3371013	352.95	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260724	27.17	27.67	26.4	27.22	12092	27.22	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260724	950.25	986.2	950.25	984.05	68805	984.05	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260724	529.5	534.7	515.85	527.35	182099	527.35	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260724	97	97.75	95.52	96.68	756947	96.68	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260724	13.86	14.39	13.17	13.51	38678	13.51	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260724	57.75	57.75	54.06	56	11725	56	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260724	381.8	390.45	376.2	382.75	38422	382.75	up	up	correct
MARICO.NSE	Marico Limited	20260724	851.8	858	841.5	855.6	1968480	855.6	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260724	243.45	257.55	241	254.8	1017898	254.8	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260724	244.9	248.6	242.4	246.3	806514	246.3	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260724	13340	13495	13197	13442	223358	13442	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260724	311.1	314.8	309.1	313.55	95018	313.55	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260724	147	147.1	147	147.1	51	147.1	up	up	correct
MASTEK.NSE	Mastek Limited	20260724	1671.8	1693	1632.1	1690.9	49928	1690.9	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260724	429.5	429.5	412.85	426.05	8090	426.05	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260724	112.6	112.6	108	110.11	28842	110.11	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260724	1076	1085.9	1068.8	1080.4	983062	1080.4	up	up	correct
MAXIND.NSE	Max India Limited	20260724	178.5	186	173	182.11	3220459	182.11	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260724	782	800	769.65	788.65	65364	788.65	up	up	correct
MAZDA.NSE	Mazda Limited	20260724	220	222.99	214.7	216.39	7336	216.39	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260724	2275.9	2311.9	2272	2293.8	429751	2293.8	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260724	146	149	144.05	148.25	855633	148.25	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260724	25.5	25.5	24.73	25.24	17937	25.24	down	down	correct
MCDOWELL.NSE	N	20260724	1416	1480	1410.5	1467.2	3954221	1467.2	up	down	incorrect
MCL.NSE	Madhav Copper Limited	20260724	54	54	52.3	53.37	18743	53.37	down	up	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20260724	53.3	54.7	52.85	54.07	98366	54.07	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20260724	2735	2747.3	2706	2730	1157955	2730	down	up	incorrect
MENONBE.NSE	Menon Bearings Limited	20260724	214.4	217.65	206.11	213.77	58895	213.77	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260724	0.55	0.55	0.55	0.55	185600	0.55
METROPOLIS.NSE	Metropolis Healthcare Limited	20260724	569.9	575	565.85	570.25	321877	570.25	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260724	1497.5	1520.8	1484.8	1515.5	1113092	1515.5	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260724	16.75	16.75	16.18	16.2	91615	16.2	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260724	1065	1082.9	1064.5	1077	87747	1077	up	up	correct
MHHL.NSE	SM	20260724	33.8	33.8	33.8	33.8	1500	33.8
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260724	214	220.74	211.81	218.85	132651	218.85	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260724	390.5	395.6	386.6	392.7	480830	392.7	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260724	650.5	678.95	650	676.45	192545	676.45	up	up	correct
MINDSPACE.NSE	RR	20260724	491.5	492	484	484.59	103750	484.59	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260724	191.51	196.64	189.7	195.04	26982	195.04	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260724	34.94	36.08	34.6	35.06	169638	35.06	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260724	0.9	0.93	0.85	0.91	411075	0.91	up	up	correct
MMFL.NSE	M M Forgings Limited	20260724	550.15	554.9	538	551.85	69894	551.85	up	up	correct
MMP.NSE	MMP Industries Limited	20260724	283	286.95	280.85	281.7	40023	281.7	down	down	correct
MMTC.NSE	MMTC Limited	20260724	61	61.8	60.21	61.52	1488831	61.52	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260724	122.5	128.4	122.5	125.86	253	125.86	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260724	65.2	65.74	64.81	64.97	1768	64.97	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260724	23	23	22.41	23	563	23
MOIL.NSE	MOIL Limited	20260724	264	269.85	257.9	268.85	515443	268.85	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20260724	10.99	10.99	10.65	10.72	69013	10.72	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260724	55.5	56.34	53.54	54.46	1113456	54.46	down	down	correct
MOLDTECH.NSE	Mold	20260724	135	136.72	130.35	134.68	21942	134.68	down	down	correct
MOLDTKPAC.NSE	Mold	20260724	724.45	736	707.25	727.45	93278	727.45	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260724	66.5	66.69	65.81	66.54	343930	66.54	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260724	250.55	250.55	247.53	248.99	1685	248.99	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260724	328.15	328.15	323.75	328.15	1012670	328.15
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260724	535.3	542.65	531.3	537.1	30465	537.1	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260724	51.9	54.19	51.38	53.8	6491606	53.8	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260724	944.5	944.5	839.9	871.95	14328752	871.95	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260724	27.2	27.44	26.65	27.44	1880	27.44	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260724	2247	2340	2192.1	2288.1	2105429	2288.1	up	up	correct
MPSLTD.NSE	MPS Limited	20260724	2655	2800	2600.1	2769.7	381273	2769.7	up	up	correct
MRF.NSE	MRF Limited	20260724	131050	131490	130300	130755	2595	130755	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260724	175.95	177.48	168.61	169.75	9077273	169.75	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260724	34.11	35.99	34.11	35.37	448307	35.37	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260724	596	613.55	586	607.2	236248	607.2	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260724	5800	5887	5700	5805	71997	5805	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260724	1.93	1.93	1.75	1.93	14053	1.93
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260724	26.6	27.2	26.27	27.11	846104	27.11	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260724	137.5	139.35	136.11	138.4	98175	138.4	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260724	56	56	55.26	55.89	1992	55.89	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260724	100.55	100.9	98.01	99.77	219162	99.77	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260724	136.12	136.4	134.01	135.82	20102	135.82	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260724	31	31.94	29.3	30.4	91006	30.4	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260724	220.73	220.73	212.11	213.77	9128	213.77	down	up	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260724	2995	2998.4	2925.1	2986.7	1056004	2986.7	down	up	incorrect
NACLIND.NSE	NACL Industries Limited	20260724	192	198.5	186.9	196.8	1069739	196.8	up	down	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260724	22.01	22.78	22.01	22.67	3036	22.67	up	down	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260724	22.36	23.65	22.36	23.14	919	23.14	up	down	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260724	249	252	242.8	245.33	490	245.33	down	up	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260724	119.9	119.9	115	116.64	8021	116.64	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20260724	274	278	265.6	273.8	20319	273.8	down	up	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260724	270	278	267	275.55	13925	275.55	up	up	correct
NAM.NSE	INDIA	20260724	1100	1119	1079.4	1112.5	763936	1112.5	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260724	918.6	926.9	911.6	921.45	211354	921.45	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260724	159.45	161.98	153.61	161.13	19092	161.13	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260724	341.8	344.9	339.65	343.9	2253982	343.9	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260724	1150	1177.5	1140	1165.5	1248750	1165.5	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260724	7675	7708	7505	7520	70434	7520	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260724	100	102.5	99.15	102.15	406426	102.15	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260724	140.2	144.9	139.62	143.97	123284	143.97	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260724	304	304.05	295.3	302.3	1001749	302.3	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260724	92.4	94.07	91.35	93.84	6730132	93.84	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260724	2268.6	2268.6	2202.1	2216.5	416	2216.5	down	down	correct
NCC.NSE	NCC Limited	20260724	134.81	137.74	134.1	137.09	932204	137.09	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260724	184.76	185	183	184.67	10162	184.67	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260724	2610	2889.9	2600	2774.5	95	2774.5	up	up	correct
NDL.NSE	Nandan Denim Limited	20260724	2.32	2.34	2.28	2.31	792308	2.31	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260724	805.9	920	785.5	812.75	69694	812.75	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260724	75.2	76.95	74.63	76.66	103626	76.66	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260724	15.37	15.37	14.9	15.25	5383	15.25	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260724	10.41	10.41	10.21	10.3	73731	10.3	down	down	correct
NELCAST.NSE	Nelcast Limited	20260724	130.5	135.99	130.5	134.47	94730	134.47	up	up	correct
NELCO.NSE	Nelco Limited	20260724	934.95	944.95	915.1	932.8	163620	932.8	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260724	2080	2121.9	2025	2062.8	54015	2062.8	down	down	correct
NESCO.NSE	Nesco Limited	20260724	1041	1059.9	1036	1055.9	24068	1055.9	up	up	correct
NETF.NSE	Tata Mutual Fund	20260724	266.44	266.44	256.53	258.92	2009	258.92	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260724	28	28.85	27.78	28.62	3407400	28.62	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260724	18250	18664	18234	18546	11320	18546	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260724	503	512.1	497.05	505.7	974685	505.7	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260724	3.96	4.05	3.71	3.98	22745	3.98	up	up	correct
NFL.NSE	National Fertilizers Limited	20260724	69.69	70.49	69.1	70.31	387353	70.31	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260724	40	40	37.77	38.05	14490	38.05	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260724	1980.1	1982.9	1953.1	1961.5	160444	1961.5	down	down	correct
NHPC.NSE	NHPC Limited	20260724	79.25	79.98	78.78	79.39	8628094	79.39	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260724	172.5	175.99	169.2	173.2	560257	173.2	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260724	35.39	38	35	36.98	151034	36.98	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260724	270.87	271.65	269.38	271.21	8015499	271.21	up	up	correct
NIITLTD.NSE	NIIT Limited	20260724	91.5	97.8	89.81	94.62	1140179	94.62	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260724	7.41	7.41	7.25	7.32	119036	7.32	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260724	11.75	11.98	11.65	11.89	203646	11.89	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260724	1630	1703	1615.1	1676.1	63338	1676.1	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260724	325	328.7	323.05	326.3	786	326.3	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260724	29.26	29.26	28.52	28.58	2142	28.58	down	down	correct
NITCO.NSE	NITCO Limited	20260724	101.93	104.99	99.82	104.11	695339	104.11	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260724	525	537.9	520.1	535.2	32325	535.2	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260724	227	227	215.09	220.22	2255	220.22	down	down	correct
NKIND.NSE	N.K Industries Limited	20260724	64.4	64.4	54.64	59.72	1033	59.72	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260724	287.4	294.05	279.9	292.8	2549923	292.8	up	up	correct
NMDC.NSE	NMDC Limited	20260724	82.35	83.69	81.77	83.56	16131661	83.56	up	up	correct
NOCIL.NSE	NOCIL Limited	20260724	161.9	162.34	158.8	160.11	332673	160.11	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260724	4.4	4.4	4.21	4.32	41286	4.32	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20260724	282.62	283.67	279.47	282.47	592	282.47	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260724	498	531	490	508.95	123048	508.95	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260724	388	399	382.4	397.65	152822	397.65	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260724	5456	5522	5380.5	5452.5	1818	5452.5	down	up	incorrect
NTPC.NSE	NTPC Limited	20260724	347.95	350	345.1	347.2	6300466	347.2	down	up	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20260724	725	735.65	718.05	724.55	21022	724.55	down	up	incorrect
NURECA.NSE	Nureca Limited	20260724	295.3	309.68	290.12	301.64	43709	301.64	up	down	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260724	355.95	361.75	351	356.05	495795	356.05	up	down	incorrect
OAL.NSE	Oriental Aromatics Limited	20260724	343.65	377.4	343.5	373	45244	373	up	down	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20260724	1801.6	1830	1785.6	1821.2	191482	1821.2	up	down	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20260724	10688	10930	10549	10652	452683	10652	down	down	correct
OIL.NSE	Oil India Limited	20260724	460.5	465	448.95	449.75	2892677	449.75	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260724	58.89	61.83	57.8	58.7	52289	58.7	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260724	1305.9	1343.7	1297.2	1336.3	224861	1336.3	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260724	224	229.99	213.55	226.42	71338	226.42	up	up	correct
OMAXE.NSE	Omaxe Limited	20260724	85.25	88.7	85.25	87.66	313061	87.66	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260724	86.64	87.86	86.5	87.1	52090	87.1	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260724	37	37.8	36	36.33	24586	36.33	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260724	54.2	54.56	53.24	53.98	272616	53.98	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260724	252.5	253.56	248.27	248.76	7643955	248.76	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260724	58.5	61.5	58	60.74	97464	60.74	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260724	292	293.95	282	290.65	60942	290.65	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260724	606.4	609.95	591.05	599.95	150596	599.95	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260724	237.84	243.6	232	243.05	25498	243.05	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260724	966	999	951.95	988.6	51065	988.6	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260724	55.63	55.7	53.75	55.03	18709	55.03	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260724	5.21	5.34	5.21	5.31	31793	5.31	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260724	317.8	323.1	310.05	319.5	13382	319.5	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260724	132	134.68	130.62	133.8	544246	133.8	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260724	175	177.75	169.57	170.74	1083968	170.74	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260724	128	137	125.42	134.84	1834562	134.84	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260724	74	89.29	73	89.29	93729	89.29	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260724	17.5	17.8	17.1	17.58	262616	17.58	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260724	3669.9	3782	3551	3747	9096	3747	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260724	1.78	1.82	1.69	1.8	9699	1.8	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260724	37.9	38	36.55	37.42	15824	37.42	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260724	40105	40480	39780	40275	28105	40275	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260724	71.8	73.88	69.65	70.17	13672500	70.17	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260724	89.2	89.5	88.05	88.31	515	88.31	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260724	46.41	46.41	45.51	45.51	774	45.51	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260724	440	449	433	441.2	172520	441.2	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260724	416.25	438.95	407.3	418.4	15772	418.4	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260724	502	518.5	490.15	498.25	1047903	498.25	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260724	96.31	96.99	93.21	93.79	12063	93.79	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260724	60.7	62.27	59.5	61.64	1393410	61.64	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260724	215	215	210.1	214.2	282848	214.2	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260724	1.95	1.95	1.95	1.95	206882	1.95
PARTYCRUS.NSE	SM	20260724	88	90	88	90	18000	90	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20260724	28.1	28.83	27.65	28.02	6872650	28.02	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260724	14	14	13.72	13.82	78035	13.82	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260724	9.37	9.5	9.15	9.28	266625019	9.28	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260724	93	93.4	89.41	91.72	171694	91.72	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260724	17.1	17.3	16.4	17.2	5213	17.2	up	up	correct
PENIND.NSE	Pennar Industries Limited	20260724	163.08	164.32	160	162.84	169251	162.84	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260724	16.33	16.33	16.09	16.09	25480	16.09	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20260724	4974.1	5217.8	4965.1	5200.5	732328	5200.5	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260724	268.95	275.15	267.9	274.7	2466930	274.7	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260724	406	414.15	405.3	411.9	4850930	411.9	up	up	correct
PFIZER.NSE	Pfizer Limited	20260724	4601.2	4648.7	4554	4623.6	15577	4623.6	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260724	286.6	292.25	283.51	289.29	522025	289.29	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260724	29.22	29.53	28.92	29.28	379611	29.28	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260724	570.95	575.9	561.4	572.45	870160	572.45	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260724	8910	9027.5	8910	8974.5	15433	8974.5	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260724	6673.5	6745	6631.5	6714	3293	6714	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260724	1936.9	1997.8	1932.1	1974.5	61015	1974.5	up	up	correct
PGINVIT.NSE	IV	20260724	99.55	100.34	99.51	100.26	1523674	100.26	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260724	2014	2035.4	1978.3	2010.7	1100435	2010.7	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260724	1562	1585	1537.1	1570.9	2199982	1570.9	up	up	correct
PIIND.NSE	PI Industries Limited	20260724	2706	2773.3	2703.3	2731.2	239371	2731.2	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260724	4249.9	4334.9	4240.5	4311.4	928	4311.4	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260724	8.9	9	8.78	8.88	16436	8.88	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260724	22.38	22.4	21.5	22.05	3343	22.05	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20260724	913.65	926.8	900	920.65	21211	920.65	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260724	712.3	728	605	677.15	2063	677.15	down	up	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20260724	186.37	190.89	185.57	188.85	75608	188.85	up	down	incorrect
PNB.NSE	Punjab National Bank	20260724	109	110.64	108.71	110.38	11902256	110.38	up	down	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20260724	84.95	86.75	83.12	85.51	309936	85.51	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260724	1055	1080	1043	1058	429135	1058	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260724	19.67	20	18.9	19.35	5189	19.35	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260724	231.95	240.11	229.65	238.21	348331	238.21	up	up	correct
PODDARMENT.NSE	Poddar Pigments Limited	20260724	261.27	265.93	258	263.98	5129	263.98	up	up	correct
POKARNA.NSE	Pokarna Limited	20260724	938.8	939	909.6	926.5	36979	926.5	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260724	8900	8970	8841	8907.5	189569	8907.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260724	1621.4	1676	1611.1	1664	59004	1664	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260724	1150	1150	1110.15	1128.95	101732	1128.95	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260724	323.7	323.7	309	316	23691	316	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260724	464	466.3	451	459.7	623660	459.7	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260724	286.5	290.05	286.4	288.2	8474332	288.2	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260724	32100	32395	30980	31070	118128	31070	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260724	2537	2616.4	2512.6	2593.6	58433	2593.6	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260724	294.77	301.35	285	290.38	9710	290.38	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260724	270.9	273	262	271.35	24686	271.35	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260724	22.73	22.73	21.45	22.42	146159	22.42	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260724	322	326	315.1	323.5	439024	323.5	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260724	122.5	124.23	122.35	123.77	167690	123.77	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260724	4.05	4.05	4	4.01	49703	4.01	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260724	6.9	7.19	6.9	6.93	43670	6.93	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260724	138	139.69	133	138.65	49216	138.65	up	up	correct
PRECOT.NSE	Precot Limited	20260724	813.3	831	801.05	823.75	2025	823.75	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260724	364.1	374	363.05	372.5	108870	372.5	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260724	660.1	674.1	657	662.1	261823	662.1	up	up	correct
PREMIER.NSE	Premier Limited	20260724	2.88	2.99	2.77	2.84	1039	2.84	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260724	79.9	80.64	76.3	79.3	420953	79.3	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260724	1614.9	1618.6	1579.3	1592.8	792976	1592.8	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260724	626	633.3	613.15	628.7	501570	628.7	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260724	276	292	272.2	274.45	102738	274.45	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260724	257.25	262.6	251.5	261.2	131721	261.2	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260724	17.7	18.15	17.06	18.01	73448	18.01	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260724	3555	3622	3491	3595.2	65489	3595.2	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260724	107.5	109.5	106.01	108.02	89163	108.02	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260724	24.01	24.05	23.41	23.77	1249254	23.77	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260724	972.6	1039.9	972.6	1031.2	126098	1031.2	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260724	92.68	93.68	91.8	93.42	1394393	93.42	up	up	correct
PTC.NSE	PTC India Limited	20260724	168	168.18	163.8	164.4	1324741	164.4	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260724	39.1	40.11	39.1	39.26	22059	39.26	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260724	1128.1	1134.3	1108	1121.6	2432	1121.6	down	down	correct
PURVA.NSE	Puravankara Limited	20260724	210	214.69	209	213.35	101498	213.35	up	up	correct
PVP.NSE	PVP Ventures Limited	20260724	27.72	28.04	27.06	27.31	176625	27.31	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260724	118.36	118.36	116.98	118.07	120432	118.07	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20260724	263.75	263.75	260	261.6	1564	261.6	down	up	incorrect
QUESS.NSE	Quess Corp Limited	20260724	299.8	299.8	292	295.4	115098	295.4	down	up	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260724	153	153	149.1	152.72	35305	152.72	down	up	incorrect
RADAAN.NSE	Radaan Mediaworks India Limited	20260724	2.98	2.98	2.78	2.88	19992	2.88	down	up	incorrect
RADICO.NSE	Radico Khaitan Limited	20260724	4065	4118	4038.9	4091.3	343711	4091.3	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260724	6.4	6.49	6.33	6.4	172634	6.4
RAILTEL.NSE	RailTel Corporation of India Limited	20260724	285	287.6	279.3	284.75	694871	284.75	down	up	incorrect
RAIN.NSE	Rain Industries Limited	20260724	220.2	226.8	216.36	225.23	4677755	225.23	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260724	90.45	92.39	88.6	88.93	244141	88.93	down	up	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20260724	3.4	3.43	3.22	3.36	317292	3.36	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260724	490	524	481.1	488.3	1415698	488.3	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260724	29.85	30.45	29.4	29.97	15858	29.97	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260724	11.99	12	11.6	11.67	29485	11.67	down	down	correct
RALLIS.NSE	Rallis India Limited	20260724	220.05	222	216.6	218.72	760554	218.72	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260724	28.48	28.97	27.69	28.57	23086	28.57	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260724	4.26	4.33	4.21	4.26	1414296	4.26
RAMCOCEM.NSE	The Ramco Cements Limited	20260724	914.2	918	902	914.8	34800	914.8	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260724	334.05	334.05	326	329.15	150625	329.15	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20260724	711	727.25	710.95	710.95	227559	710.95	down	up	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20260724	371.9	374.1	368	371.1	41636	371.1	down	up	incorrect
RANASUG.NSE	Rana Sugars Limited	20260724	11.8	11.87	11.52	11.78	76316	11.78	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20260724	1715	1740	1692.2	1738.4	7386	1738.4	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260724	2410	2447.8	2381	2394.5	26552	2394.5	down	down	correct
RAYMOND.NSE	Raymond Limited	20260724	602	602.1	581.55	588.4	358794	588.4	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260724	348	354.6	347.85	352.9	2705750	352.9	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260724	122.25	124.77	121.62	124.22	653142	124.22	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260724	0.83	0.83	0.82	0.82	1737964	0.82	down	down	correct
RECLTD.NSE	REC Limited	20260724	354.9	364.5	354.9	361.6	4578306	361.6	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260724	261.1	263.65	255.7	259.05	1016730	259.05	down	down	correct
REFEX.NSE	Refex Industries Limited	20260724	313.5	318.95	307	316	429930	316	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260724	34.6	36.98	32.81	33.94	4305	33.94	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260724	393.2	405.55	386.25	402.95	626250	402.95	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260724	1265	1283.4	1249.8	1278	9816224	1278	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260724	250.25	259.65	249.6	258.05	1033642	258.05	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20260724	77.7	79.2	76.2	78.31	64864	78.31	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260724	21.65	22.4	21.5	22.23	3307128	22.23	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260724	390.55	391.6	384	388.4	65396	388.4	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260724	65.82	66.79	63.55	65.43	1658	65.43	down	down	correct
REPRO.NSE	Repro India Limited	20260724	375	375.65	369.65	371.9	5059	371.9	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260724	176.2	177.25	172.98	176.02	114048	176.02	down	down	correct
RGL.NSE	Renaissance Global Limited	20260724	117.99	118.7	116.01	118.11	165862	118.11	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260724	1.99	2	1.94	1.96	429787	1.96	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260724	396.05	404.45	388.25	398.95	744814	398.95	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260724	134	141.9	132.07	139.07	3250476	139.07	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260724	736	741.95	719.45	729.55	99864	729.55	down	down	correct
RITES.NSE	RITES Limited	20260724	211.11	214.71	210.24	213.7	350817	213.7	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260724	19.81	19.98	18.96	19.91	46872	19.91	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260724	28.07	28.3	26.08	26.73	40232	26.73	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260724	583	588.9	569.6	580.7	3245251	580.7	down	down	correct
RML.NSE	Rane (Madras) Limited	20260724	1121	1142.9	1105.1	1130.4	14316	1130.4	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260724	311	314.5	306	310.95	17182	310.95	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260724	137.04	140	134.55	139.64	892279	139.64	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260724	2.19	2.23	2.1	2.17	52893	2.17	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260724	44.02	44.81	43.57	44.51	2720	44.51	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260724	495	497.75	487	489.8	71170	489.8	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260724	60.3	60.6	57.5	58.94	44757	58.94	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260724	589.5	609.9	562	568.55	4437328	568.55	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260724	2870	3010.2	2800	2937	12133	2937	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260724	23.86	24.4	23.14	24.06	23572264	24.06	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260724	61.5	62	60.8	61.5	20904	61.5
RPSGVENT.NSE	RPSG Ventures Limited	20260724	903	903	890.2	893.95	7041	893.95	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260724	31.22	31.8	31.22	31.26	11890	31.26	up	up	correct
RSWM.NSE	RSWM Limited	20260724	209	214.71	208.01	211.71	17441	211.71	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260724	248.01	248.01	241.14	245.51	178763	245.51	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260724	31.52	31.9	30.71	31.6	732618	31.6	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260724	8.52	9.19	8.4	8.63	24257996	8.63	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260724	415.9	415.9	395.2	407.35	62652	407.35	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260724	6.15	6.15	5.76	5.99	53651	5.99	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20260724	108.07	108.29	106	106.47	22322	106.47	down	up	incorrect
RUPA.NSE	Rupa & Company Limited	20260724	161.2	164.48	160.4	163.19	57237	163.19	up	down	incorrect
RVHL.NSE	Ravinder Heights Limited	20260724	45.99	46	45	45.87	3043	45.87	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260724	221.9	225.98	220.84	224.53	5201420	224.53	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260724	344.6	358	340	347.3	4791	347.3	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260724	7.9	7.91	7.31	7.67	7787	7.67	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20260724	7.98	7.99	7.7	7.9	81419	7.9	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260724	2.25	2.29	2.17	2.26	147655	2.26	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260724	1543.9	1562.4	1530	1538.9	12888	1538.9	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260724	25.06	25.5	24.5	25.16	7277	25.16	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260724	175	179.04	174.03	177.54	23590	177.54	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260724	160.25	162.8	158.01	161.45	8938065	161.45	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260724	845	876	785.6	802.2	547015	802.2	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260724	17.39	17.39	16.78	17.28	75811	17.28	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260724	164.59	170	160.5	168.3	932311	168.3	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260724	1.65	1.68	1.62	1.64	344729	1.64	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260724	5.81	6.03	5.81	5.97	2362058	5.97	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260724	252	254.9	245.15	248.8	2240	248.8	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260724	56.4	57.2	54.66	56.71	43019	56.71	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260724	573	586.95	571.15	575.95	29361	575.95	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260724	6.28	6.28	6.11	6.11	48447	6.11	down	down	correct
SANDESH.NSE	The Sandesh Limited	20260724	965	979.4	949	979	88	979	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260724	584.65	598.25	575	593.95	97741	593.95	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260724	614.4	624.6	602.05	615.85	33676	615.85	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260724	425	460.8	420	455.7	616776	455.7	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260724	61.63	61.63	61.63	61.63	111865	61.63
SANOFI.NSE	Sanofi India Limited	20260724	3394	3428.7	3360.6	3388.9	28483	3388.9	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260724	0.21	0.21	0.2	0.2	623992	0.2	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260724	500	504.3	491.65	502.25	131350	502.25	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260724	485	498.3	470.4	496.5	417896	496.5	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260724	101.79	102.78	97.71	100.01	50925	100.01	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260724	1802.1	1851.7	1801.8	1821	26604	1821	up	up	correct
SATIA.NSE	Satia Industries Limited	20260724	61.55	62.28	60.1	60.45	85926	60.45	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260724	255	270.5	251.4	268.87	1477919	268.87	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260724	740	780	735.1	755.7	329362	755.7	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260724	616	625.9	611	618.75	616274	618.75	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260724	121.98	121.98	120.35	120.82	1539	120.82	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260724	317.87	319.9	312.36	318.71	11308	318.71	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260724	277.78	279	276	278.46	34579	278.46	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260724	219.65	220.43	217.88	219.48	2008	219.48	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260724	1844.1	1889.5	1830.1	1858.6	1034104	1858.6	up	up	correct
SBIN.NSE	State Bank of India	20260724	1006	1017.8	1000.8	1015	13795118	1015	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260724	4050	4125	3950.1	4107.7	79917	4107.7	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260724	147.6	149.52	146	147.69	13250	147.69	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260724	1339.9	1372.7	1322.4	1352.6	130127	1352.6	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260724	265.5	277.2	260.2	275.1	2355744	275.1	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260724	73	73.22	71.47	72.89	746821	72.89	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260724	1410	1411.1	1375.6	1396.3	52979	1396.3	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260724	17.65	17.99	16.82	17.47	28667	17.47	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260724	95.8	96.78	93.01	95.64	882979	95.64	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260724	229.16	232.02	224.2	230.23	64422	230.23	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260724	17.98	18.36	17.96	18	19869	18	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20260724	272.31	272.31	262.9	264.32	3215	264.32	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260724	259.2	259.2	254.6	256.26	682015	256.26	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260724	578	584	576.25	583.2	51346	583.2	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260724	769.3	771.76	761.01	769.7	30013	769.7	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260724	0.42	0.44	0.4	0.44	45044	0.44	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20260724	12.6	12.74	12.27	12.28	919	12.28	down	down	correct
SFL.NSE	Sheela Foam Limited	20260724	750	769.3	742.45	761.95	160425	761.95	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260724	585.05	602	585.05	596.3	4731	596.3	up	up	correct
SGL.NSE	STL Global Limited	20260724	9.86	9.94	9.63	9.74	6788	9.74	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260724	67.67	67.92	66.25	66.56	4398	66.56	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260724	543.55	557.9	534.05	553	623853	553	up	up	correct
SHALBY.NSE	Shalby Limited	20260724	162	164.78	159.59	163.1	37971	163.1	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260724	62.65	68.91	60.9	68.9	553444	68.9	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260724	136.51	140.56	136.51	140.07	39054	140.07	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260724	7	7.1	6.62	7.07	22712	7.07	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260724	416.1	424.55	412.6	420	22825	420	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260724	859.05	877	855	872.95	81034	872.95	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260724	830	834.45	816.45	826.45	15945	826.45	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260724	193.5	194.07	186.5	191.57	1118621	191.57	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260724	454.07	455.33	450.41	453.94	2394	453.94	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260724	124.95	124.95	120.1	121.38	10893	121.38	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260724	601	614.45	597.5	606.2	423746	606.2	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260724	17.06	17.06	17.06	17.06	6062	17.06
SHIVAMILLS.NSE	Shiva Mills Limited	20260724	59.92	59.92	59	59.88	89	59.88	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260724	156.2	156.2	149.06	154.92	2680	154.92	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260724	140	142	137.11	140.65	217037	140.65	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260724	377	380.1	363.2	377.75	62560	377.75	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260724	34.66	35	34.25	34.79	14478	34.79	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260724	74.88	77.22	73.53	76.16	247679	76.16	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260724	26575	27000	26425	26740	13408	26740	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260724	388.65	390	381.75	386.85	33595	386.85	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260724	40.6	40.82	39.7	40.18	34933	40.18	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260724	0.35	0.35	0.34	0.34	432373	0.34	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260724	140.99	141.8	136	138.65	7473	138.65	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260724	4265.1	4270	4121.5	4159.9	58363	4159.9	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260724	5.3	5.5	5.2	5.34	10496	5.34	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260724	1025.45	1033.75	1010.35	1027.45	132990	1027.45	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260724	15.88	15.88	15.88	15.88	339	15.88
SIEMENS.NSE	Siemens Limited	20260724	3631.2	3711.6	3622.6	3689.8	232607	3689.8	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260724	45.45	45.45	43.2	44.57	13210	44.57	down	down	correct
SIL.NSE	Standard Industries Limited	20260724	16.1	16.39	15.81	15.89	7966	15.89	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260724	74.01	74.6	73	74.06	155508	74.06	up	up	correct
SILINV.NSE	SIL Investments Limited	20260724	422	422	412.1	414.95	1555	414.95	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260724	16.2	16.2	15.46	15.79	2057	15.79	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260724	7	7	6.65	6.9	1371	6.9	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260724	233	240	231.5	239.25	31093	239.25	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260724	79	82.4	79	82.04	5163	82.04	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260724	393.45	395.8	389	393.45	196961	393.45
SIS.NSE	SIS Limited	20260724	440.8	441.05	434	437.55	101459	437.55	down	down	correct
SITINET.NSE	SITI Networks Limited	20260724	0.33	0.33	0.32	0.32	122768	0.32	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260724	612.95	615	595.05	609.45	34666	609.45	down	down	correct
SJVN.NSE	SJVN Limited	20260724	67.3	67.74	66.81	67.58	1602062	67.58	up	up	correct
SKFINDIA.NSE	SKF India Limited	20260724	1470	1510.7	1450	1484.8	36567	1484.8	up	up	correct
SKIPPER.NSE	Skipper Limited	20260724	520	534.95	519.65	528.65	290608	528.65	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260724	320.75	332.8	318.2	324.75	675378	324.75	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260724	203	207.4	200.25	201.9	2699	201.9	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260724	77.28	77.41	74.78	75.46	287755	75.46	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260724	385.5	386	378.3	381.1	48115	381.1	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260724	35.88	37	35.47	36.4	159644	36.4	up	up	correct
SOBHA.NSE	Sobha Limited	20260724	1355.3	1375	1325.7	1362.3	295086	1362.3	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260724	521	529.7	487	491.95	612140	491.95	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260724	18540	18619	18333	18494	75834	18494	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260724	490.25	498	483.3	496.7	32186	496.7	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260724	104.95	104.95	100.05	101.06	9022	101.06	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260724	96.3	98.99	95.23	97.31	8768	97.31	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260724	710.95	741.65	705	717.95	8733227	717.95	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260724	286	292	280.5	288.1	829035	288.1	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260724	649.35	657.95	615.9	645.75	788534	645.75	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260724	47.5	47.5	45.9	46.52	11309447	46.52	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260724	232.2	234.65	229.25	233.67	136406	233.67	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260724	963.4	1026.6	963.4	1002.8	91320	1002.8	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260724	288	288	257.8	261.5	1983091	261.5	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260724	212.61	217.77	211.62	216.23	945811	216.23	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260724	3.52	3.59	3.46	3.51	311769	3.51	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260724	137.92	139.99	133.24	137.73	52855	137.73	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260724	34.7	34.99	32.41	33.06	145222	33.06	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260724	64.37	65.06	63.8	64.94	148083	64.94	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260724	31.74	32.39	30.84	31.25	2620	31.25	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260724	196.01	201	194	199.39	136560	199.39	up	up	correct
SREEL.NSE	Sreeleathers Limited	20260724	221.89	232	219.01	227.97	33290	227.97	up	up	correct
SRF.NSE	SRF Limited	20260724	2672.9	2698	2635.8	2664.7	1246513	2664.7	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260724	480	482.1	475.1	477.85	4090	477.85	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20260724	286.5	291.5	277.2	288.31	1012672	288.31	up	down	incorrect
STAR.NSE	Strides Pharma Science Limited	20260724	1031.6	1034.4	1014.6	1020	80520	1020	down	up	incorrect
STARCEMENT.NSE	Star Cement Limited	20260724	203.1	205.39	201.83	204.88	86528	204.88	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260724	150.45	151.99	145	147.75	24544	147.75	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260724	117	118.5	115.23	117.89	27174	117.89	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260724	75.02	75.99	73	74.36	20179	74.36	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260724	11.4	11.7	11.07	11.57	1334141	11.57	up	up	correct
STEL.NSE	STEL Holdings Limited	20260724	547.7	559.95	532.8	555.55	1765	555.55	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260724	243	247	236.01	242.54	11624	242.54	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260724	528.3	576.25	521.45	564.15	3719608	564.15	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260724	742	779	735.4	773.4	66837	773.4	up	down	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20260724	3448	3478.3	3281.1	3416.8	227203	3416.8	down	up	incorrect
SUBEXLTD.NSE	Subex Limited	20260724	12.23	12.65	12.06	12.58	733460	12.58	up	down	incorrect
SUBROS.NSE	Subros Limited	20260724	769.95	787	759.65	781.95	32968	781.95	up	down	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260724	1014.9	1044.8	989.05	1041.05	140891	1041.05	up	down	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260724	525	530.1	515	520.45	280041	520.45	down	up	incorrect
SUMIT.NSE	Sumit Woods Limited	20260724	55.79	55.79	52.32	54.72	36437	54.72	down	up	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20260724	1499.9	1499.9	1453	1482.8	657	1482.8	down	up	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260724	1.31	1.31	1.27	1.28	186364	1.28	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260724	4419.9	4463	4343	4447.8	50411	4447.8	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260724	799.9	818	795	795	572	795	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260724	939	954	935	940.6	158029	940.6	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260724	343.6	351.9	340.45	348.7	129323	348.7	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260724	1945	1959.8	1934.8	1941.1	1578929	1941.1	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260724	305.9	310.15	300.5	306.25	466603	306.25	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260724	486.8	492.45	481.75	486.9	136971	486.9	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260724	156.02	161.8	151	154.97	22960	154.97	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260724	5.5	5.51	5.5	5.5	58521	5.5
SUPRAJIT.NSE	Suprajit Engineering Limited	20260724	488.45	488.45	467	484.45	80033	484.45	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260724	1.92	1.92	1.92	1.92	45934	1.92
SUPREMEIND.NSE	The Supreme Industries Limited	20260724	3380.1	3499	3380.1	3458.9	129919	3458.9	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260724	25.81	26.49	25.81	26.26	65632	26.26	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260724	18.1	18.39	18.05	18.25	53845	18.25	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260724	57.5	58.99	55.11	57.51	2240	57.51	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260724	234.2	242	232.8	237.95	413128	237.95	up	down	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260724	197.6	218	189.05	193.1	78669108	193.1	down	up	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260724	37.84	38.3	37.16	37.61	19108	37.61	down	up	incorrect
SUVEN.NSE	Suven Life Sciences Limited	20260724	315	320.05	311.2	316	588283	316	up	down	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260724	2.63	2.63	2.41	2.5	81859	2.5	down	up	incorrect
SUZLON.NSE	Suzlon Energy Limited	20260724	52.25	52.58	51.79	52.28	45252206	52.28	up	down	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20260724	4.05	4.05	3.8	3.87	30537	3.87	down	up	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20260724	3560.3	3593.2	3525	3569	8115	3569	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260724	603.45	617.3	596.6	613.3	18366	613.3	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260724	205	208.9	200.11	207.93	1089063	207.93	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260724	679	684.45	670	676.85	71196	676.85	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260724	402	408.25	399	406.65	777845	406.65	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260724	197.52	205	197.52	201.87	2743	201.87	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260724	361.95	361.95	351.6	359.9	69629	359.9	down	up	incorrect
TAKE.NSE	TAKE Solutions Limited	20260724	21	21	20.56	20.79	164538	20.79	down	up	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260724	390	396	386.95	391.75	94104	391.75	up	down	incorrect
TANLA.NSE	Tanla Platforms Limited	20260724	615	626.85	593.1	599.75	3415067	599.75	down	up	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20260724	18.02	18.23	17.69	18.16	16944	18.16	up	down	incorrect
TARC.NSE	TARC Limited	20260724	128	131.9	124.9	131.45	968924	131.45	up	down	incorrect
TARMAT.NSE	Tarmat Limited	20260724	49.95	51	49.54	50.95	12831	50.95	up	down	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260724	9040	9201.5	8956.5	8999	1308	8999	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20260724	679.75	689	675.5	685.35	264678	685.35	up	down	incorrect
TATACOMM.NSE	Tata Communications Limited	20260724	1799.9	1799.9	1751.7	1775.3	187353	1775.3	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260724	1100	1117.1	1079	1088	1644917	1088	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260724	3359	3556.6	3353.9	3538	1304975	3538	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260724	632	634.95	621.15	630.75	140461	630.75	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260724	373.4	375.75	371.4	374.4	1700724	374.4	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260724	183.41	183.52	181.2	182.67	16117953	182.67	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260724	1672	1729	1658.4	1722.4	156066	1722.4	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260724	263.91	267.3	256.14	258.89	950604	258.89	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20260724	928	935.1	913.5	917.75	18864	917.75	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260724	563.15	565	550	561.15	22177	561.15	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260724	15.5	15.8	15	15.19	10522	15.19	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260724	3281.9	3299.9	3193.5	3226.5	4063	3226.5	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260724	2205.1	2264.3	2205.1	2254.3	3210688	2254.3	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260724	1127	1144	1110	1113.6	634641	1113.6	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260724	1309.9	1330	1301	1313.7	21022	1313.7	up	up	correct
TECHM.NSE	Tech Mahindra Limited	20260724	1549	1579.8	1531.1	1559.5	1231511	1559.5	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260724	990	1004	985.4	991.8	102551	991.8	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260724	494	503.95	488.05	495.4	1817857	495.4	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260724	540.8	540.8	524.45	530.4	38971	530.4	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260724	383.95	397.45	378.15	393.7	10145	393.7	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260724	111.77	113.86	111	112.42	61157	112.42	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260724	42	43.81	42	43.04	11083	43.04	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260724	108.45	110.99	106.75	110.08	969763	110.08	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260724	81.44	88.2	79.94	87.27	24963109	87.27	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260724	10.55	10.95	10.21	10.41	16946	10.41	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260724	8.86	8.9	8.4	8.56	56827	8.56	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260724	6849	7015	6742	6906.5	180918	6906.5	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260724	96.98	97	93.32	95.21	3956	95.21	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260724	107.3	110.7	106.23	109.86	43055	109.86	up	up	correct
THERMAX.NSE	Thermax Limited	20260724	4568	4573	4465.5	4514	88245	4514	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260724	99.96	99.96	97.08	97.85	992593	97.85	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260724	288.35	313	284.15	307.05	36211	307.05	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260724	560	597.6	543	564.25	12156708	564.25	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260724	436	444.7	429.95	441.8	422260	441.8	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260724	2542	2607.8	2520.5	2566.5	5238	2566.5	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260724	2800	2821.1	2746.6	2767	361426	2767	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260724	4.33	4.74	4.21	4.64	225966	4.64	up	up	correct
TIL.NSE	TIL Limited	20260724	205.69	215.5	202.24	211.39	112645	211.39	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260724	197	202.03	195.6	201.26	2687839	201.26	up	up	correct
TIMKEN.NSE	Timken India Limited	20260724	3083.5	3168	3053.8	3127	77943	3127	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260724	167.78	170.69	165.92	167.74	332898	167.74	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260724	75.02	76.7	73.61	73.61	458810	73.61	down	down	correct
TITAN.NSE	Titan Company Limited	20260724	4605	4697	4604.1	4677	513806	4677	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260724	94	95.82	93.22	95	49037	95	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260724	151.99	153	149.01	149.75	293117	149.75	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260724	9.14	9.23	8.89	9.14	19736	9.14
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260724	80.5	81.49	80	80.15	1654	80.15	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260724	5026	5049.9	4951.7	4961.5	262152	4961.5	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260724	1418.1	1442.3	1410.5	1434.1	509140	1434.1	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260724	49.1	51.39	49.05	49.98	2594	49.98	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260724	66	67.4	66	67.29	331	67.29	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260724	77	77.72	75.26	76.9	125636	76.9	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260724	6.35	6.48	6.03	6.35	33354	6.35
TREJHARA.NSE	Trejhara Solutions Limited	20260724	142.47	142.47	136.6	138.75	3389	138.75	down	down	correct
TRENT.NSE	Trent Limited	20260724	2841.3	2913	2836	2890.5	654165	2890.5	up	up	correct
TRF.NSE	TRF Limited	20260724	232	236.44	229.71	232.96	33968	232.96	up	up	correct
TRIDENT.NSE	Trident Limited	20260724	25.1	25.24	24.71	25.12	4673170	25.12	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260724	54.89	55.45	53.53	54.5	6543	54.5	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260724	605	618	599.3	611.8	253366	611.8	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260724	248.7	248.7	248.7	248.7	50603	248.7
TTKHLTCARE.NSE	TTK Healthcare Limited	20260724	1019.9	1060	1006.6	1047.2	29893	1047.2	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260724	648	650	631	643.35	30308	643.35	down	down	correct
TTL.NSE	T.T. Limited	20260724	6.3	6.5	6.22	6.37	139138	6.37	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260724	40.5	40.5	38.75	39.38	3129493	39.38	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260724	487.55	502	486.25	496.65	43555	496.65	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260724	3879.8	3899.9	3823.3	3870.2	1226472	3870.2	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260724	3910	3998	3882	3964.2	1344	3964.2	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260724	115.84	117.6	114.4	116.45	33664	116.45	up	up	correct
TVVISION.NSE	TV Vision Limited	20260724	4.76	4.76	4.6	4.7	9385	4.7	down	down	correct
UBL.NSE	United Breweries Limited	20260724	1392	1423	1388	1398.6	155336	1398.6	up	up	correct
UCOBANK.NSE	UCO Bank	20260724	25.6	25.95	25.28	25.88	4742566	25.88	up	up	correct
UFLEX.NSE	Uflex Limited	20260724	478.95	484.7	470	478.5	228723	478.5	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260724	66.9	67.69	66.3	67.02	15138	67.02	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260724	39.28	39.97	38.8	39.72	76448	39.72	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260724	93.3	93.52	91.36	92.77	182903	92.77	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260724	71.5	71.5	67.91	70.72	68512571	70.72	down	up	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20260724	11750	11899	11690	11846	229015	11846	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260724	5.36	5.5	5.36	5.39	1451	5.39	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260724	531.05	542.45	526.1	537.35	63182	537.35	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260724	226.98	226.98	218	223.73	1245	223.73	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260724	101.47	103.99	96.7	98.27	2791	98.27	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260724	167.89	171.5	165.81	170.5	13548160	170.5	up	up	correct
UNITECH.NSE	Unitech Limited	20260724	4.4	4.47	4.34	4.38	4866502	4.38	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260724	485	486.05	464.6	469.8	3032	469.8	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260724	121	124.7	117	123.68	101689	123.68	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260724	1190	1245	1172	1234.8	122846	1234.8	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260724	478	490	462.1	475.75	2824	475.75	down	down	correct
UPL.NSE	UPL Limited	20260724	603.1	604.9	594.95	602.45	622835	602.45	down	down	correct
URJA.NSE	Urja Global Limited	20260724	9.05	9.26	8.94	9.22	841601	9.22	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260724	498.4	499.95	488.8	495.7	330891	495.7	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260724	904.5	906.95	876	881.4	1009359	881.4	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260724	229	229.39	225.74	228.46	39135	228.46	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260724	218	221.94	216.09	219.29	458915	219.29	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260724	6739.5	6774	6627	6710.5	6278	6710.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260724	252.5	254.39	245.64	251.94	649583	251.94	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260724	8.04	8.04	7.61	7.76	54799	7.76	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260724	5.76	5.89	5.68	5.81	1065096	5.81	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260724	261.05	273	259.05	262.85	8817	262.85	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260724	42	42.9	41.5	41.95	13310	41.95	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260724	6.1	6.11	5.96	6.01	128849	6.01	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260724	639.5	646.6	629.55	642.75	197767	642.75	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260724	32.48	32.48	31.56	32.33	100491	32.33	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260724	53.3	53.4	51.5	52.52	12896	52.52	down	down	correct
VBL.NSE	Varun Beverages Limited	20260724	452	459.5	451.15	457.2	2597522	457.2	up	up	correct
VEDL.NSE	Vedanta Limited	20260724	262	266.05	260.1	264.65	6741434	264.65	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260724	1509.1	1534.8	1490.1	1505.2	54554	1505.2	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260724	1639.9	1682	1572.9	1649	37107	1649	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260724	34	36.25	34	35.58	19745	35.58	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260724	445	453.85	441.05	452.3	25481	452.3	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260724	119.13	125.83	117.59	121.5	25035	121.5	up	up	correct
VGUARD.NSE	V	20260724	294	294	288.8	290.8	251850	290.8	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260724	3480	3570	3450	3503.3	456	3503.3	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260724	308.9	315	300.15	310.55	29756	310.55	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260724	1300	1322.3	1291	1313.9	46949	1313.9	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260724	9.27	9.27	9.27	9.27	661303	9.27
VIKASECO.NSE	Vikas EcoTech Limited	20260724	1.11	1.14	1.1	1.11	2146182	1.11
VIKASLIFE.NSE	Vikas Lifecare Limited	20260724	1.28	1.36	1.28	1.31	3298231	1.31	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260724	563.5	574.8	553	570.45	257207	570.45	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260724	1291.6	1309	1275.9	1300.1	27386	1300.1	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260724	1821.9	1900.9	1810	1886	16872	1886	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260724	38.4	39.27	36.31	38.52	73138	38.52	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260724	241	243	236.35	242.65	8317	242.65	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260724	21.59	22.1	21.25	21.37	41080	21.37	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260724	290.85	296.7	288	295.4	147769	295.4	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260724	12.12	12.9	12.12	12.12	192134	12.12
VISAKAIND.NSE	Visaka Industries Limited	20260724	80	80.6	79.01	79.85	63941	79.85	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260724	615.5	634.75	611.5	632.4	132409	632.4	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260724	5.27	5.27	5.1	5.19	138587	5.19	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260724	0.51	0.54	0.51	0.53	332341	0.53	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20260724	252.05	255.4	252.05	253.5	3068	253.5	up	up	correct
VMART.NSE	V	20260724	758	792.3	715	724.65	1110167	724.65	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260724	9245	9280	9110	9180	21326	9180	down	down	correct
VOLTAS.NSE	Voltas Limited	20260724	1303.4	1333.2	1291	1327.3	569448	1327.3	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260724	239.7	248.42	237	243.11	483042	243.11	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260724	292.3	298.4	288.85	296.25	99167	296.25	up	up	correct
VSTIND.NSE	VST Industries Limited	20260724	229	232.95	226.55	230.05	337849	230.05	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260724	4410	4484.1	4355.2	4416.7	5303	4416.7	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20260724	606.3	620	598.05	614.6	130927	614.6	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260724	2045	2067.2	2011	2041.2	317892	2041.2	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260724	234.1	239.85	232.9	237.1	429892	237.1	up	up	correct
WANBURY.NSE	Wanbury Limited	20260724	329.3	334.85	323.5	331.9	190197	331.9	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260724	942.65	974.9	925.1	940.25	2715	940.25	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260724	99.12	100.56	97.86	99.77	1370328	99.77	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260724	76.8	79.36	76.8	77.19	881	77.19	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20260724	1596.8	1622.4	1566.2	1596.9	843218	1596.9	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260724	600	604.3	591.1	598.8	112104	598.8	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260724	1810.4	1899	1810.4	1898	137	1898	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260724	7427	8295.5	7300	8074.5	43908	8074.5	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260724	475	476.85	454.5	459.15	192069	459.15	down	down	correct
WHEELS.NSE	Wheels India Limited	20260724	1441	1450.9	1410.2	1441.7	51089	1441.7	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260724	763.1	774.1	757.25	771.45	138135	771.45	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260724	25.2	26.46	25.01	25.27	186	25.27	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20260724	861.45	863.95	835.55	857.95	31663	857.95	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260724	291	295.7	285	292.2	23870	292.2	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260724	166.59	171	163	165.06	683	165.06	down	down	correct
WIPRO.NSE	Wipro Limited	20260724	174	177.9	172.8	177.12	13276204	177.12	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260724	1835.1	1859	1825.7	1849.2	329524	1849.2	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260724	464	470.85	456.2	468.75	50265	468.75	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260724	61.4	63.29	60.1	62.31	86023	62.31	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260724	559	562.15	543.5	553.55	272244	553.55	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260724	63.6	64.5	62.7	64.04	92873	64.04	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260724	80.5	82.2	76	81.19	27473	81.19	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260724	1356.9	1400	1329.1	1386.2	12812	1386.2	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260724	22.82	23.02	22.64	22.95	53799107	22.95	up	up	correct
YUKEN.NSE	Yuken India Limited	20260724	709.65	719.5	703.6	708.25	2722	708.25	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260724	102.8	106.9	101.2	105.46	13488301	105.46	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260724	8.08	8.2	8	8.02	245957	8.02	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260724	7.95	8	7.79	7.97	393336	7.97	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260724	190.41	202	190.4	200.17	197	200.17	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260724	5.51	6.19	5.51	5.83	217603	5.83	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260724	487	510	484	505.9	4472153	505.9	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260724	1783	1792	1746	1768.7	228777	1768.7	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260724	75.99	76	74.16	75.84	3968	75.84	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260724	1294	1294	1244.2	1258.4	50690	1258.4	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260724	219.9	224.99	215.25	219.86	79105	219.86	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260724	554	567.95	544.05	563.05	212413	563.05	up	up	correct